|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 38.72 | 0.36% | 1.03% | 54,415 | 54,024 | 391 | 20,177 | 18,374 | 1,802 |
| 2022-12-30 | 38.58 | -0.80% | 0.82% | 41,126 | 44,632 | -3,505 | 18,516 | 15,084 | 3,432 |
| 2022-12-29 | 38.89 | -1.72% | 0.71% | 39,934 | 39,344 | 590 | 16,436 | 14,866 | 1,570 |
| 2022-12-28 | 39.57 | -1.25% | 0.94% | 52,898 | 51,641 | 1,257 | 26,306 | 21,363 | 4,943 |
| 2022-12-27 | 40.07 | 2.77% | 1.11% | 66,472 | 51,582 | 14,891 | 34,745 | 21,199 | 13,547 |
| 2022-12-26 | 38.99 | 2.63% | 1.12% | 65,426 | 51,223 | 14,203 | 25,364 | 20,069 | 5,295 |
| 2022-12-23 | 37.99 | -0.42% | 0.71% | 43,700 | 31,258 | 12,442 | 16,870 | 10,015 | 6,855 |
| 2022-12-22 | 38.15 | -2.43% | 1.26% | 65,690 | 68,342 | -2,652 | 35,809 | 31,509 | 4,300 |
| 2022-12-21 | 39.10 | -1.98% | 0.75% | 39,691 | 42,484 | -2,793 | 16,778 | 17,589 | -811 |
| 2022-12-20 | 39.89 | -0.92% | 0.72% | 40,680 | 38,666 | 2,014 | 15,218 | 13,732 | 1,486 |
| 2022-12-19 | 40.26 | -0.57% | 0.66% | 37,867 | 35,035 | 2,833 | 17,616 | 12,059 | 5,557 |
| 2022-12-16 | 40.49 | -2.20% | 0.92% | 45,309 | 57,609 | -12,300 | 19,820 | 30,225 | -10,696 |
| 2022-12-15 | 41.40 | 1.60% | 0.89% | 59,090 | 43,032 | 16,058 | 30,195 | 14,770 | 15,425 |
| 2022-12-14 | 40.75 | -0.22% | 0.81% | 48,986 | 38,543 | 10,443 | 15,963 | 11,311 | 4,652 |
| 2022-12-13 | 40.84 | -1.38% | 0.97% | 56,656 | 56,893 | -237 | 22,480 | 30,117 | -7,637 |
| 2022-12-12 | 41.41 | -1.38% | 0.66% | 35,546 | 38,072 | -2,526 | 15,378 | 11,715 | 3,663 |
| 2022-12-09 | 41.99 | -0.69% | 0.92% | 48,468 | 53,922 | -5,454 | 18,531 | 23,568 | -5,038 |
| 2022-12-08 | 42.28 | -0.17% | 1.07% | 60,128 | 63,000 | -2,872 | 31,219 | 33,693 | -2,475 |
| 2022-12-07 | 42.35 | 0.50% | 1.10% | 69,026 | 59,184 | 9,842 | 36,031 | 25,629 | 10,403 |
| 2022-12-06 | 42.14 | 0.02% | 1.36% | 83,559 | 71,710 | 11,849 | 46,422 | 37,078 | 9,344 |
| 2022-12-05 | 42.13 | -2.05% | 1.41% | 82,933 | 79,564 | 3,369 | 44,961 | 42,030 | 2,931 |
| 2022-12-02 | 43.01 | -2.01% | 1.25% | 75,447 | 76,616 | -1,169 | 31,115 | 38,172 | -7,057 |
| 2022-12-01 | 43.89 | 1.32% | 1.12% | 76,690 | 64,249 | 12,441 | 45,160 | 31,700 | 13,460 |
| 2022-11-30 | 43.32 | 0.39% | 0.77% | 47,626 | 51,470 | -3,844 | 20,777 | 26,116 | -5,339 |
| 2022-11-29 | 43.15 | 0.65% | 0.80% | 47,309 | 46,703 | 606 | 18,046 | 17,966 | 80 |
| 2022-11-28 | 42.87 | -0.49% | 0.77% | 49,378 | 42,358 | 7,020 | 24,436 | 18,530 | 5,906 |
| 2022-11-25 | 43.08 | -1.89% | 0.80% | 45,663 | 50,461 | -4,798 | 21,920 | 21,896 | 24 |
| 2022-11-24 | 43.91 | -0.77% | 0.68% | 40,120 | 43,817 | -3,697 | 16,990 | 19,920 | -2,930 |
| 2022-11-23 | 44.25 | 2.93% | 1.20% | 87,891 | 60,445 | 27,446 | 50,708 | 23,543 | 27,165 |
| 2022-11-22 | 42.99 | -2.41% | 0.96% | 50,964 | 62,312 | -11,348 | 21,188 | 29,998 | -8,811 |
| 2022-11-21 | 44.05 | 0.25% | 0.78% | 47,895 | 42,541 | 5,354 | 18,598 | 16,351 | 2,246 |
| 2022-11-18 | 43.94 | -0.54% | 0.96% | 55,430 | 62,144 | -6,713 | 28,781 | 31,174 | -2,393 |
| 2022-11-17 | 44.18 | -1.82% | 1.23% | 66,429 | 80,190 | -13,761 | 29,843 | 44,918 | -15,075 |
| 2022-11-16 | 45.00 | -1.75% | 0.93% | 52,364 | 60,300 | -7,936 | 24,613 | 30,558 | -5,945 |
| 2022-11-15 | 45.80 | 2.14% | 1.21% | 78,259 | 76,267 | 1,991 | 41,134 | 36,821 | 4,312 |
| 2022-11-14 | 44.84 | -2.31% | 1.15% | 67,209 | 78,198 | -10,989 | 31,988 | 42,016 | -10,028 |
| 2022-11-11 | 45.90 | 2.00% | 1.11% | 70,830 | 69,701 | 1,130 | 39,838 | 37,343 | 2,496 |
| 2022-11-10 | 45.00 | -1.21% | 0.88% | 53,267 | 55,790 | -2,523 | 25,968 | 29,310 | -3,341 |
| 2022-11-09 | 45.55 | -2.75% | 1.08% | 63,432 | 77,571 | -14,139 | 28,749 | 40,659 | -11,911 |
| 2022-11-08 | 46.84 | -1.26% | 1.10% | 69,431 | 73,594 | -4,164 | 33,674 | 39,471 | -5,798 |
| 2022-11-07 | 47.44 | -0.55% | 1.25% | 85,419 | 77,393 | 8,026 | 44,893 | 39,604 | 5,289 |
| 2022-11-04 | 47.70 | 5.18% | 2.07% | 154,175 | 110,282 | 43,894 | 108,464 | 63,618 | 44,846 |
| 2022-11-03 | 45.35 | -0.24% | 1.24% | 73,806 | 79,050 | -5,244 | 41,360 | 46,898 | -5,538 |
| 2022-11-02 | 45.46 | 0.89% | 1.33% | 91,624 | 75,101 | 16,523 | 46,559 | 31,812 | 14,747 |
| 2022-11-01 | 45.06 | 3.59% | 1.60% | 107,491 | 87,942 | 19,549 | 66,921 | 50,914 | 16,007 |
| 2022-10-31 | 43.50 | -3.70% | 1.50% | 95,254 | 87,123 | 8,131 | 50,748 | 47,769 | 2,979 |
| 2022-10-28 | 45.17 | -4.06% | 1.25% | 77,347 | 83,021 | -5,675 | 42,855 | 46,168 | -3,312 |
| 2022-10-27 | 47.08 | -1.36% | 1.33% | 93,218 | 83,987 | 9,231 | 51,703 | 47,154 | 4,549 |
| 2022-10-26 | 47.73 | 0.76% | 1.39% | 97,064 | 87,901 | 9,163 | 58,638 | 49,513 | 9,125 |
| 2022-10-25 | 47.37 | 3.38% | 1.27% | 95,193 | 68,127 | 27,066 | 62,192 | 33,785 | 27,190 |
|
