|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.70 | 0.37% | 1.28% | 1,298 | 1,762 | -464 | 0 | 302 | -302 |
| 2022-12-30 | 2.69 | 1.51% | 0.81% | 978 | 910 | 68 | 100 | 0 | 100 |
| 2022-12-29 | 2.65 | 1.15% | 0.91% | 1,313 | 789 | 524 | 0 | 0 | 0 |
| 2022-12-28 | 2.62 | -2.24% | 0.77% | 355 | 1,305 | -951 | 0 | 115 | -115 |
| 2022-12-27 | 2.68 | 2.29% | 1.25% | 1,851 | 1,129 | 721 | 220 | 156 | 63 |
| 2022-12-26 | 2.62 | 0.38% | 0.63% | 726 | 728 | -2 | 0 | 0 | 0 |
| 2022-12-23 | 2.61 | -1.14% | 1.17% | 1,056 | 1,496 | -440 | 0 | 0 | 0 |
| 2022-12-22 | 2.64 | 1.15% | 1.41% | 1,785 | 1,228 | 557 | 452 | 0 | 452 |
| 2022-12-21 | 2.61 | -0.38% | 0.61% | 592 | 749 | -157 | 103 | 0 | 103 |
| 2022-12-20 | 2.62 | 0.38% | 0.64% | 732 | 739 | -7 | 0 | 0 | 0 |
| 2022-12-19 | 2.61 | -2.25% | 0.93% | 680 | 1,432 | -752 | 0 | 139 | -139 |
| 2022-12-16 | 2.67 | -0.37% | 0.66% | 756 | 725 | 31 | 142 | 0 | 142 |
| 2022-12-15 | 2.68 | -1.11% | 0.66% | 687 | 816 | -129 | 0 | 0 | 0 |
| 2022-12-13 | 2.71 | 2.26% | 1.37% | 2,125 | 1,114 | 1,011 | 393 | 0 | 393 |
| 2022-12-12 | 2.65 | -1.12% | 0.90% | 864 | 1,189 | -325 | 128 | 127 | 1 |
| 2022-12-09 | 2.68 | -1.47% | 1.07% | 804 | 1,607 | -803 | 0 | 113 | -113 |
| 2022-12-08 | 2.72 | 0.37% | 1.21% | 1,352 | 1,476 | -124 | 0 | 101 | -101 |
| 2022-12-07 | 2.71 | 1.12% | 1.02% | 1,236 | 1,120 | 116 | 129 | 0 | 129 |
| 2022-12-06 | 2.68 | -0.37% | 1.08% | 1,165 | 1,100 | 64 | 0 | 0 | 0 |
| 2022-12-05 | 2.69 | 1.13% | 0.85% | 1,130 | 838 | 292 | 0 | 0 | 0 |
| 2022-12-02 | 2.66 | 0.76% | 0.81% | 1,230 | 647 | 582 | 200 | 0 | 200 |
| 2022-12-01 | 2.64 | 0.38% | 0.64% | 737 | 717 | 20 | 0 | 0 | 0 |
| 2022-11-30 | 2.63 | -0.38% | 0.73% | 780 | 903 | -123 | 0 | 0 | 0 |
| 2022-11-29 | 2.64 | 1.54% | 1.02% | 1,272 | 738 | 534 | 0 | 133 | -133 |
| 2022-11-28 | 2.60 | -0.38% | 0.63% | 663 | 664 | -1 | 0 | 0 | 0 |
| 2022-11-25 | 2.61 | 1.16% | 0.69% | 950 | 544 | 406 | 171 | 0 | 171 |
| 2022-11-24 | 2.58 | 0.39% | 0.54% | 687 | 437 | 250 | 112 | 0 | 112 |
| 2022-11-23 | 2.57 | -0.77% | 0.61% | 574 | 640 | -66 | 0 | 103 | -103 |
| 2022-11-21 | 2.59 | -0.38% | 0.68% | 816 | 696 | 120 | 0 | 0 | 0 |
| 2022-11-18 | 2.60 | -1.14% | 0.71% | 777 | 836 | -59 | 0 | 250 | -250 |
| 2022-11-17 | 2.63 | 0.77% | 0.92% | 1,439 | 787 | 652 | 0 | 0 | 0 |
| 2022-11-16 | 2.61 | -0.38% | 0.68% | 600 | 861 | -261 | 0 | 0 | 0 |
| 2022-11-15 | 2.62 | 0.77% | 0.75% | 662 | 932 | -270 | 0 | 0 | 0 |
| 2022-11-14 | 2.60 | 0.39% | 0.74% | 823 | 760 | 63 | 0 | 0 | 0 |
| 2022-11-11 | 2.59 | 0.39% | 0.88% | 983 | 1,095 | -111 | 227 | 0 | 227 |
| 2022-11-10 | 2.58 | 1.18% | 0.84% | 1,004 | 693 | 312 | 0 | 0 | 0 |
| 2022-11-09 | 2.55 | -0.39% | 0.50% | 470 | 641 | -170 | 0 | 0 | 0 |
| 2022-11-08 | 2.56 | 0.39% | 0.82% | 893 | 918 | -25 | 0 | 0 | 0 |
| 2022-11-07 | 2.55 | 1.59% | 0.98% | 1,320 | 941 | 379 | 125 | 196 | -71 |
| 2022-11-04 | 2.51 | 0.80% | 1.00% | 1,288 | 1,142 | 145 | 135 | 207 | -72 |
| 2022-11-01 | 2.49 | 2.05% | 0.70% | 843 | 629 | 213 | 0 | 0 | 0 |
| 2022-10-31 | 2.44 | -0.81% | 0.67% | 661 | 837 | -176 | 0 | 0 | 0 |
| 2022-10-28 | 2.46 | -3.15% | 0.97% | 743 | 1,262 | -519 | 0 | 0 | 0 |
| 2022-10-26 | 2.54 | 0.40% | 0.70% | 1,051 | 625 | 427 | 125 | 0 | 125 |
| 2022-10-25 | 2.53 | -0.78% | 0.84% | 644 | 1,041 | -397 | 0 | 192 | -192 |
| 2022-10-24 | 2.55 | -1.92% | 0.82% | 612 | 1,264 | -652 | 0 | 113 | -113 |
| 2022-10-20 | 2.60 | -0.38% | 0.64% | 724 | 630 | 93 | 0 | 0 | 0 |
| 2022-10-19 | 2.61 | -0.76% | 0.46% | 446 | 671 | -225 | 0 | 0 | 0 |
| 2022-10-18 | 2.63 | -0.38% | 0.51% | 519 | 738 | -219 | 0 | 0 | 0 |
| 2022-10-17 | 2.64 | 1.15% | 0.61% | 857 | 583 | 274 | 112 | 0 | 112 |
