|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.99 | 1.88% | 0.66% | 674 | 404 | 270 | 0 | 0 | 0 |
| 2022-12-30 | 12.75 | 1.11% | 0.27% | 218 | 220 | -3 | 0 | 0 | 0 |
| 2022-12-29 | 12.61 | -1.02% | 0.51% | 298 | 524 | -226 | 0 | 0 | 0 |
| 2022-12-28 | 12.74 | -1.62% | 0.46% | 281 | 506 | -225 | 0 | 0 | 0 |
| 2022-12-27 | 12.95 | 0.86% | 0.80% | 644 | 697 | -53 | 0 | 0 | 0 |
| 2022-12-26 | 12.84 | 2.56% | 0.63% | 638 | 397 | 241 | 0 | 0 | 0 |
| 2022-12-23 | 12.52 | 1.05% | 0.80% | 725 | 546 | 179 | 0 | 0 | 0 |
| 2022-12-22 | 12.39 | -2.98% | 0.96% | 607 | 983 | -376 | 0 | 0 | 0 |
| 2022-12-21 | 12.77 | -0.47% | 0.58% | 285 | 716 | -431 | 0 | 0 | 0 |
| 2022-12-20 | 12.83 | 0.23% | 0.56% | 485 | 460 | 25 | 0 | 0 | 0 |
| 2022-12-19 | 12.80 | -1.31% | 0.82% | 376 | 1,020 | -644 | 0 | 0 | 0 |
| 2022-12-16 | 12.97 | -2.85% | 1.15% | 682 | 1,100 | -418 | 0 | 0 | 0 |
| 2022-12-15 | 13.35 | 0.30% | 0.93% | 765 | 806 | -41 | 0 | 0 | 0 |
| 2022-12-14 | 13.31 | -0.45% | 1.19% | 827 | 1,149 | -322 | 0 | 0 | 0 |
| 2022-12-13 | 13.37 | -1.26% | 1.47% | 942 | 1,525 | -583 | 0 | 0 | 0 |
| 2022-12-12 | 13.54 | -4.04% | 2.81% | 1,786 | 2,473 | -687 | 0 | 0 | 0 |
| 2022-12-09 | 14.11 | 0.36% | 2.90% | 2,514 | 2,049 | 465 | 176 | 0 | 176 |
| 2022-12-08 | 14.06 | -0.14% | 1.62% | 1,599 | 1,433 | 166 | 123 | 0 | 123 |
| 2022-12-07 | 14.08 | -0.85% | 1.75% | 1,336 | 1,780 | -444 | 0 | 0 | 0 |
| 2022-12-06 | 14.20 | -0.77% | 2.31% | 1,466 | 2,263 | -798 | 0 | 0 | 0 |
| 2022-12-05 | 14.31 | 2.80% | 3.68% | 3,263 | 2,684 | 579 | 109 | 136 | -28 |
| 2022-12-02 | 13.92 | 0.29% | 2.64% | 2,150 | 2,135 | 15 | 0 | 0 | 0 |
| 2022-12-01 | 13.88 | -0.43% | 3.11% | 2,274 | 3,061 | -787 | 281 | 0 | 281 |
| 2022-11-30 | 13.94 | -0.78% | 2.60% | 2,026 | 2,140 | -114 | 131 | 0 | 131 |
| 2022-11-29 | 14.05 | -0.43% | 2.85% | 1,974 | 2,874 | -900 | 114 | 0 | 114 |
| 2022-11-28 | 14.11 | -0.98% | 3.04% | 1,974 | 2,775 | -801 | 252 | 102 | 150 |
| 2022-11-25 | 14.25 | 2.15% | 4.69% | 3,518 | 3,755 | -237 | 198 | 125 | 72 |
| 2022-11-24 | 13.95 | -2.04% | 3.21% | 2,017 | 2,954 | -937 | 128 | 0 | 128 |
| 2022-11-23 | 14.24 | 4.09% | 5.48% | 4,172 | 3,716 | 456 | 0 | 235 | -235 |
| 2022-11-22 | 13.68 | 0.22% | 3.19% | 2,107 | 2,622 | -516 | 127 | 110 | 17 |
| 2022-11-21 | 13.65 | 1.04% | 1.25% | 984 | 1,081 | -97 | 121 | 0 | 121 |
| 2022-11-18 | 13.51 | -2.88% | 1.47% | 900 | 1,547 | -647 | 0 | 0 | 0 |
| 2022-11-17 | 13.91 | 0.72% | 1.51% | 1,259 | 1,095 | 164 | 0 | 0 | 0 |
| 2022-11-16 | 13.81 | -0.36% | 1.46% | 1,094 | 1,415 | -322 | 0 | 0 | 0 |
| 2022-11-15 | 13.86 | 1.76% | 1.72% | 1,442 | 1,352 | 90 | 0 | 0 | 0 |
| 2022-11-14 | 13.62 | -2.01% | 1.75% | 1,200 | 1,553 | -353 | 0 | 0 | 0 |
| 2022-11-11 | 13.90 | -0.93% | 2.17% | 1,821 | 1,554 | 267 | 0 | 0 | 0 |
| 2022-11-10 | 14.03 | -2.09% | 2.55% | 1,910 | 2,302 | -391 | 0 | 124 | -124 |
| 2022-11-09 | 14.33 | -0.21% | 3.85% | 3,182 | 2,901 | 281 | 479 | 110 | 369 |
| 2022-11-08 | 14.36 | 1.20% | 3.42% | 2,857 | 2,445 | 412 | 0 | 0 | 0 |
| 2022-11-07 | 14.19 | -0.35% | 4.31% | 2,960 | 3,441 | -481 | 483 | 105 | 378 |
| 2022-11-04 | 14.24 | 4.86% | 6.92% | 5,495 | 4,478 | 1,017 | 397 | 101 | 296 |
| 2022-11-03 | 13.58 | 4.86% | 4.16% | 3,110 | 2,951 | 159 | 518 | 225 | 293 |
| 2022-11-02 | 12.95 | 0.23% | 1.01% | 797 | 891 | -95 | 0 | 0 | 0 |
| 2022-11-01 | 12.92 | 3.19% | 1.15% | 901 | 844 | 57 | 0 | 0 | 0 |
| 2022-10-31 | 12.52 | 2.04% | 1.02% | 768 | 687 | 82 | 0 | 0 | 0 |
| 2022-10-28 | 12.27 | -5.76% | 1.85% | 956 | 1,820 | -865 | 0 | 0 | 0 |
| 2022-10-27 | 13.02 | -0.53% | 1.75% | 1,284 | 1,359 | -75 | 0 | 0 | 0 |
| 2022-10-26 | 13.09 | 1.87% | 1.78% | 1,158 | 1,445 | -287 | 0 | 0 | 0 |
| 2022-10-25 | 12.85 | 0.94% | 1.56% | 1,108 | 1,113 | -5 | 0 | 0 | 0 |
