|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.69 | 3.89% | 1.62% | 7,817 | 4,140 | 3,678 | 2,151 | 0 | 2,151 |
| 2022-12-30 | 10.29 | 1.58% | 0.85% | 3,493 | 2,631 | 863 | 241 | 147 | 95 |
| 2022-12-29 | 10.13 | 1.30% | 1.12% | 4,458 | 3,105 | 1,354 | 869 | 135 | 734 |
| 2022-12-28 | 10.00 | -2.34% | 1.02% | 3,030 | 4,348 | -1,318 | 235 | 327 | -91 |
| 2022-12-27 | 10.24 | -0.78% | 1.03% | 3,431 | 4,039 | -608 | 103 | 169 | -65 |
| 2022-12-26 | 10.32 | 0.68% | 0.69% | 2,317 | 2,728 | -411 | 0 | 102 | -102 |
| 2022-12-23 | 10.25 | 1.08% | 0.79% | 3,077 | 2,730 | 347 | 203 | 352 | -149 |
| 2022-12-22 | 10.14 | 0.10% | 0.76% | 2,602 | 3,243 | -641 | 0 | 293 | -293 |
| 2022-12-21 | 10.13 | -1.07% | 0.82% | 2,151 | 3,546 | -1,395 | 0 | 104 | -104 |
| 2022-12-20 | 10.24 | -0.49% | 1.14% | 3,758 | 3,728 | 30 | 0 | 0 | 0 |
| 2022-12-19 | 10.29 | -1.91% | 1.08% | 3,346 | 4,011 | -665 | 104 | 390 | -286 |
| 2022-12-16 | 10.49 | -2.96% | 1.15% | 2,430 | 5,298 | -2,868 | 197 | 487 | -290 |
| 2022-12-15 | 10.81 | 0.93% | 0.86% | 3,334 | 3,045 | 289 | 186 | 112 | 74 |
| 2022-12-14 | 10.71 | -0.37% | 0.92% | 3,008 | 4,373 | -1,365 | 234 | 103 | 131 |
| 2022-12-13 | 10.75 | -2.27% | 1.21% | 3,532 | 5,168 | -1,636 | 132 | 108 | 24 |
| 2022-12-12 | 11.00 | 0.27% | 1.63% | 5,379 | 5,547 | -168 | 158 | 407 | -250 |
| 2022-12-09 | 10.97 | -1.26% | 1.93% | 6,942 | 7,155 | -213 | 2,105 | 239 | 1,867 |
| 2022-12-08 | 11.11 | -2.11% | 1.44% | 4,239 | 6,170 | -1,932 | 358 | 281 | 77 |
| 2022-12-07 | 11.35 | 0.09% | 1.31% | 5,604 | 5,009 | 595 | 601 | 107 | 494 |
| 2022-12-06 | 11.34 | -0.35% | 1.52% | 5,447 | 5,371 | 75 | 564 | 0 | 564 |
| 2022-12-05 | 11.38 | 3.74% | 2.49% | 8,835 | 8,372 | 463 | 1,222 | 509 | 713 |
| 2022-12-02 | 10.97 | 1.01% | 1.80% | 6,451 | 6,268 | 184 | 149 | 383 | -234 |
| 2022-12-01 | 10.86 | 1.12% | 1.62% | 6,485 | 5,455 | 1,031 | 511 | 528 | -16 |
| 2022-11-30 | 10.74 | -1.38% | 1.36% | 3,899 | 5,865 | -1,966 | 480 | 764 | -284 |
| 2022-11-29 | 10.89 | 4.41% | 2.18% | 9,177 | 5,396 | 3,782 | 1,651 | 102 | 1,549 |
| 2022-11-28 | 10.43 | -1.79% | 1.38% | 4,370 | 4,954 | -584 | 440 | 223 | 217 |
| 2022-11-25 | 10.62 | -1.39% | 1.25% | 3,852 | 4,976 | -1,124 | 165 | 433 | -268 |
| 2022-11-24 | 10.77 | -1.73% | 1.62% | 5,617 | 5,928 | -311 | 392 | 233 | 159 |
| 2022-11-23 | 10.96 | -2.06% | 2.03% | 7,171 | 7,668 | -498 | 1,354 | 1,187 | 167 |
| 2022-11-22 | 11.19 | -3.53% | 2.43% | 7,041 | 10,434 | -3,393 | 1,145 | 2,382 | -1,237 |
| 2022-11-21 | 11.60 | -0.60% | 2.30% | 7,702 | 8,714 | -1,011 | 711 | 1,134 | -422 |
| 2022-11-18 | 11.67 | -1.77% | 2.92% | 10,407 | 11,427 | -1,020 | 2,406 | 1,339 | 1,067 |
| 2022-11-17 | 11.88 | 4.12% | 3.10% | 12,586 | 9,336 | 3,250 | 2,693 | 728 | 1,966 |
| 2022-11-16 | 11.41 | -2.31% | 3.31% | 10,948 | 13,037 | -2,089 | 1,637 | 2,134 | -496 |
| 2022-11-15 | 11.68 | 4.01% | 3.89% | 17,191 | 11,333 | 5,857 | 4,787 | 1,274 | 3,514 |
| 2022-11-14 | 11.23 | 3.03% | 4.07% | 14,881 | 12,945 | 1,936 | 4,817 | 1,620 | 3,196 |
| 2022-11-11 | 10.90 | -6.36% | 5.29% | 17,537 | 19,384 | -1,847 | 4,180 | 4,360 | -180 |
| 2022-11-10 | 11.64 | 1.48% | 2.22% | 7,882 | 8,774 | -892 | 911 | 1,733 | -822 |
| 2022-11-09 | 11.47 | -1.12% | 1.46% | 5,540 | 5,886 | -346 | 374 | 243 | 131 |
| 2022-11-08 | 11.60 | -0.94% | 1.85% | 6,169 | 6,724 | -555 | 601 | 0 | 601 |
| 2022-11-07 | 11.71 | 1.83% | 2.94% | 10,328 | 11,196 | -867 | 1,857 | 1,713 | 143 |
| 2022-11-04 | 11.50 | 0.09% | 2.25% | 8,397 | 8,616 | -219 | 970 | 223 | 747 |
| 2022-11-03 | 11.49 | -1.12% | 1.85% | 5,761 | 7,644 | -1,883 | 408 | 737 | -329 |
| 2022-11-02 | 11.62 | -2.11% | 3.06% | 8,982 | 12,338 | -3,355 | 927 | 472 | 455 |
| 2022-11-01 | 11.87 | -0.42% | 3.42% | 10,153 | 14,042 | -3,888 | 1,263 | 2,395 | -1,132 |
| 2022-10-31 | 11.92 | 4.10% | 5.47% | 21,880 | 16,591 | 5,289 | 3,303 | 1,756 | 1,547 |
| 2022-10-28 | 11.45 | -1.12% | 4.31% | 14,473 | 15,254 | -781 | 2,634 | 968 | 1,666 |
| 2022-10-27 | 11.58 | 0.43% | 4.17% | 13,643 | 15,273 | -1,630 | 1,135 | 2,094 | -959 |
| 2022-10-26 | 11.53 | 5.10% | 4.23% | 17,610 | 11,183 | 6,427 | 4,810 | 828 | 3,982 |
| 2022-10-25 | 10.97 | 0.55% | 2.40% | 8,345 | 7,697 | 647 | 864 | 615 | 249 |
