|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.23 | 1.89% | 2.41% | 1,965 | 1,683 | 282 | 204 | 102 | 102 |
| 2022-12-30 | 3.17 | 0.96% | 1.29% | 1,021 | 970 | 51 | 0 | 0 | 0 |
| 2022-12-29 | 3.14 | -1.26% | 1.49% | 846 | 1,361 | -515 | 102 | 0 | 102 |
| 2022-12-28 | 3.18 | -1.85% | 2.03% | 1,114 | 1,676 | -563 | 0 | 0 | 0 |
| 2022-12-27 | 3.24 | -0.31% | 1.49% | 1,013 | 1,156 | -143 | 0 | 0 | 0 |
| 2022-12-26 | 3.25 | 0.62% | 1.31% | 940 | 1,125 | -184 | 0 | 0 | 0 |
| 2022-12-23 | 3.23 | -1.52% | 1.75% | 1,179 | 1,382 | -203 | 0 | 0 | 0 |
| 2022-12-22 | 3.28 | -1.20% | 2.18% | 1,684 | 1,640 | 45 | 101 | 0 | 101 |
| 2022-12-21 | 3.32 | -0.30% | 1.92% | 1,382 | 1,604 | -222 | 0 | 0 | 0 |
| 2022-12-20 | 3.33 | 0.30% | 2.09% | 1,794 | 1,423 | 371 | 102 | 0 | 102 |
| 2022-12-19 | 3.32 | -2.92% | 2.24% | 1,388 | 2,021 | -633 | 0 | 0 | 0 |
| 2022-12-16 | 3.42 | -1.16% | 1.70% | 1,003 | 1,746 | -744 | 0 | 103 | -103 |
| 2022-12-15 | 3.46 | -1.98% | 2.50% | 1,684 | 2,362 | -679 | 120 | 0 | 120 |
| 2022-12-14 | 3.53 | 0.57% | 2.50% | 2,295 | 2,106 | 189 | 141 | 320 | -178 |
| 2022-12-13 | 3.51 | 2.33% | 3.28% | 2,786 | 2,225 | 561 | 439 | 0 | 439 |
| 2022-12-12 | 3.43 | -0.58% | 2.12% | 1,554 | 1,833 | -279 | 0 | 124 | -124 |
| 2022-12-09 | 3.45 | -1.15% | 2.08% | 1,596 | 1,998 | -402 | 0 | 0 | 0 |
| 2022-12-08 | 3.49 | -1.41% | 3.03% | 1,701 | 2,921 | -1,220 | 0 | 357 | -357 |
| 2022-12-07 | 3.54 | 2.61% | 4.50% | 4,005 | 3,135 | 870 | 518 | 104 | 415 |
| 2022-12-06 | 3.45 | -0.86% | 1.88% | 1,369 | 1,542 | -173 | 221 | 0 | 221 |
| 2022-12-02 | 3.48 | 2.35% | 3.28% | 3,415 | 2,267 | 1,148 | 435 | 425 | 10 |
| 2022-12-01 | 3.40 | -0.87% | 2.05% | 1,257 | 2,540 | -1,283 | 294 | 769 | -474 |
| 2022-11-30 | 3.43 | 0.88% | 2.22% | 2,157 | 1,729 | 428 | 494 | 103 | 391 |
| 2022-11-29 | 3.40 | 0.89% | 2.45% | 2,439 | 1,628 | 811 | 519 | 0 | 519 |
| 2022-11-28 | 3.37 | 0.30% | 2.24% | 1,297 | 1,801 | -504 | 0 | 0 | 0 |
| 2022-11-25 | 3.36 | -0.30% | 2.23% | 1,494 | 1,900 | -406 | 110 | 152 | -41 |
| 2022-11-24 | 3.37 | 1.81% | 3.02% | 2,294 | 2,065 | 229 | 0 | 115 | -115 |
| 2022-11-22 | 3.31 | -1.78% | 2.27% | 1,402 | 2,018 | -616 | 0 | 180 | -180 |
| 2022-11-21 | 3.37 | 0.90% | 1.86% | 1,764 | 1,188 | 575 | 0 | 0 | 0 |
| 2022-11-18 | 3.34 | -1.18% | 1.68% | 1,161 | 1,427 | -266 | 0 | 101 | -101 |
| 2022-11-17 | 3.38 | 0.30% | 1.90% | 1,573 | 1,503 | 71 | 287 | 0 | 287 |
| 2022-11-15 | 3.37 | 0.90% | 2.54% | 2,220 | 2,064 | 156 | 422 | 260 | 162 |
| 2022-11-11 | 3.34 | 0.60% | 2.46% | 2,156 | 1,841 | 315 | 304 | 110 | 194 |
| 2022-11-10 | 3.32 | 0.61% | 3.26% | 3,267 | 2,205 | 1,061 | 1,057 | 0 | 1,057 |
| 2022-11-08 | 3.30 | 1.54% | 3.61% | 2,687 | 2,782 | -96 | 104 | 0 | 104 |
| 2022-11-07 | 3.25 | 2.20% | 3.54% | 2,932 | 2,418 | 514 | 219 | 161 | 58 |
| 2022-11-04 | 3.18 | 1.27% | 1.89% | 1,863 | 1,141 | 722 | 268 | 0 | 268 |
| 2022-11-03 | 3.14 | -0.32% | 1.63% | 1,295 | 1,334 | -39 | 0 | 0 | 0 |
| 2022-11-02 | 3.15 | 0.64% | 2.24% | 1,722 | 1,703 | 19 | 0 | 0 | 0 |
| 2022-11-01 | 3.13 | 1.95% | 2.29% | 2,018 | 1,465 | 553 | 141 | 0 | 141 |
| 2022-10-31 | 3.07 | -0.65% | 2.20% | 1,468 | 1,456 | 12 | 0 | 0 | 0 |
| 2022-10-28 | 3.09 | -5.21% | 3.62% | 2,109 | 3,028 | -919 | 0 | 380 | -380 |
| 2022-10-27 | 3.26 | -0.61% | 1.86% | 1,477 | 1,486 | -9 | 0 | 383 | -383 |
| 2022-10-26 | 3.28 | -0.91% | 3.45% | 2,326 | 3,049 | -723 | 209 | 529 | -321 |
| 2022-10-25 | 3.31 | 2.80% | 4.55% | 4,713 | 2,175 | 2,538 | 1,185 | 0 | 1,185 |
| 2022-10-24 | 3.22 | -1.83% | 2.43% | 1,839 | 1,964 | -126 | 165 | 0 | 165 |
| 2022-10-19 | 3.28 | -1.50% | 1.54% | 994 | 1,332 | -338 | 0 | 0 | 0 |
| 2022-10-18 | 3.33 | -0.60% | 1.73% | 1,184 | 1,453 | -269 | 101 | 0 | 101 |
| 2022-10-17 | 3.35 | 1.21% | 2.13% | 2,182 | 1,198 | 984 | 396 | 114 | 283 |
| 2022-10-14 | 3.31 | 0.61% | 2.30% | 1,596 | 2,003 | -407 | 0 | 285 | -285 |
|
