|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.50 | 9.27% | 5.01% | 29,242 | 16,980 | 12,261 | 9,963 | 5,775 | 4,188 |
| 2022-12-30 | 15.10 | 3.42% | 2.57% | 14,087 | 9,719 | 4,367 | 3,352 | 1,897 | 1,455 |
| 2022-12-29 | 14.60 | 4.43% | 1.91% | 11,086 | 6,591 | 4,496 | 3,853 | 611 | 3,242 |
| 2022-12-28 | 13.98 | 2.19% | 0.71% | 3,757 | 2,500 | 1,256 | 676 | 270 | 406 |
| 2022-12-27 | 13.68 | -0.22% | 0.27% | 1,352 | 1,401 | -48 | 206 | 68 | 138 |
| 2022-12-26 | 13.71 | 3.01% | 0.38% | 2,667 | 1,144 | 1,523 | 0 | 0 | 0 |
| 2022-12-23 | 13.31 | -1.99% | 0.39% | 1,479 | 2,149 | -670 | 127 | 0 | 127 |
| 2022-12-22 | 13.58 | 0.37% | 0.46% | 2,087 | 1,784 | 303 | 107 | 0 | 107 |
| 2022-12-21 | 13.53 | -2.31% | 0.64% | 3,134 | 2,535 | 599 | 281 | 105 | 176 |
| 2022-12-20 | 13.85 | 2.59% | 0.70% | 3,804 | 2,353 | 1,451 | 476 | 253 | 223 |
| 2022-12-19 | 13.50 | -1.32% | 0.65% | 2,706 | 2,860 | -154 | 139 | 172 | -34 |
| 2022-12-16 | 13.68 | 0.59% | 0.55% | 2,376 | 2,201 | 175 | 0 | 0 | 0 |
| 2022-12-15 | 13.60 | 0.22% | 0.56% | 2,444 | 2,942 | -498 | 497 | 0 | 497 |
| 2022-12-14 | 13.57 | -0.80% | 0.43% | 1,515 | 2,604 | -1,089 | 0 | 406 | -406 |
| 2022-12-13 | 13.68 | -1.01% | 0.31% | 1,100 | 1,988 | -888 | 0 | 0 | 0 |
| 2022-12-12 | 13.82 | -1.99% | 0.62% | 2,377 | 3,125 | -747 | 265 | 860 | -595 |
| 2022-12-09 | 14.10 | -0.07% | 0.59% | 3,084 | 2,759 | 325 | 416 | 653 | -237 |
| 2022-12-08 | 14.11 | -0.63% | 0.44% | 1,766 | 2,587 | -821 | 0 | 140 | -140 |
| 2022-12-07 | 14.20 | 0.50% | 0.38% | 1,858 | 1,918 | -59 | 0 | 0 | 0 |
| 2022-12-06 | 14.13 | -1.12% | 0.48% | 1,692 | 2,625 | -933 | 0 | 124 | -124 |
| 2022-12-05 | 14.29 | -0.07% | 0.45% | 1,670 | 2,676 | -1,006 | 0 | 0 | 0 |
| 2022-12-02 | 14.30 | 0.99% | 0.64% | 3,068 | 2,890 | 178 | 0 | 121 | -121 |
| 2022-12-01 | 14.16 | -0.98% | 0.65% | 3,133 | 2,696 | 437 | 249 | 0 | 249 |
| 2022-11-30 | 14.30 | -0.56% | 0.81% | 4,434 | 3,815 | 619 | 572 | 151 | 422 |
| 2022-11-29 | 14.38 | 0.21% | 0.87% | 4,163 | 4,206 | -43 | 231 | 982 | -751 |
| 2022-11-28 | 14.35 | 2.87% | 1.27% | 6,137 | 4,588 | 1,549 | 279 | 451 | -173 |
| 2022-11-25 | 13.95 | -0.29% | 0.46% | 2,056 | 2,308 | -252 | 0 | 0 | 0 |
| 2022-11-24 | 13.99 | -0.57% | 0.39% | 1,646 | 2,221 | -574 | 0 | 105 | -105 |
| 2022-11-23 | 14.07 | 0.21% | 0.59% | 2,422 | 3,330 | -907 | 117 | 687 | -571 |
| 2022-11-22 | 14.04 | -2.43% | 1.10% | 3,938 | 6,030 | -2,091 | 127 | 115 | 12 |
| 2022-11-21 | 14.39 | 0.21% | 0.98% | 4,769 | 4,341 | 428 | 629 | 100 | 528 |
| 2022-11-18 | 14.36 | 2.87% | 1.83% | 8,826 | 6,977 | 1,849 | 1,992 | 710 | 1,282 |
| 2022-11-17 | 13.96 | 0.87% | 0.92% | 4,775 | 2,996 | 1,779 | 525 | 263 | 263 |
| 2022-11-16 | 13.84 | 0.95% | 1.01% | 5,276 | 3,831 | 1,446 | 1,164 | 267 | 897 |
| 2022-11-15 | 13.71 | 1.86% | 0.77% | 4,001 | 2,946 | 1,054 | 362 | 0 | 362 |
| 2022-11-14 | 13.46 | -1.75% | 0.68% | 3,270 | 2,889 | 382 | 694 | 0 | 694 |
| 2022-11-11 | 13.70 | -0.94% | 0.88% | 3,846 | 3,888 | -42 | 206 | 54 | 152 |
| 2022-11-10 | 13.83 | 0.95% | 1.22% | 5,090 | 5,439 | -349 | 1,200 | 245 | 954 |
| 2022-11-09 | 13.70 | 0.81% | 0.86% | 3,945 | 3,256 | 689 | 887 | 324 | 563 |
| 2022-11-08 | 13.59 | -0.37% | 0.88% | 4,014 | 3,730 | 285 | 580 | 220 | 359 |
| 2022-11-07 | 13.64 | 3.57% | 1.83% | 8,187 | 6,504 | 1,683 | 635 | 723 | -87 |
| 2022-11-04 | 13.17 | 3.70% | 1.37% | 5,520 | 5,353 | 167 | 325 | 355 | -31 |
| 2022-11-03 | 12.70 | -0.39% | 0.61% | 2,733 | 2,414 | 318 | 386 | 0 | 386 |
| 2022-11-02 | 12.75 | 0.47% | 0.74% | 3,134 | 3,150 | -15 | 595 | 279 | 316 |
| 2022-11-01 | 12.69 | 2.75% | 0.98% | 3,816 | 3,809 | 8 | 257 | 0 | 257 |
| 2022-10-31 | 12.35 | -1.36% | 1.23% | 4,110 | 5,103 | -993 | 333 | 219 | 114 |
| 2022-10-28 | 12.52 | -3.84% | 1.67% | 5,441 | 7,711 | -2,271 | 228 | 1,355 | -1,128 |
| 2022-10-27 | 13.02 | -2.11% | 0.72% | 2,716 | 3,437 | -721 | 0 | 0 | 0 |
| 2022-10-26 | 13.30 | 3.74% | 1.07% | 5,180 | 3,443 | 1,737 | 883 | 0 | 883 |
| 2022-10-25 | 12.82 | -0.54% | 0.79% | 2,868 | 3,459 | -591 | 368 | 105 | 263 |
