|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 41.63 | 1.88% | 1.17% | 8,651 | 7,404 | 1,247 | 443 | 250 | 193 |
| 2022-12-30 | 40.86 | -2.11% | 1.34% | 7,787 | 9,975 | -2,187 | 1,090 | 1,580 | -490 |
| 2022-12-29 | 41.74 | -0.38% | 0.72% | 5,465 | 5,058 | 407 | 680 | 630 | 50 |
| 2022-12-28 | 41.90 | -2.31% | 1.10% | 7,497 | 7,782 | -285 | 337 | 548 | -211 |
| 2022-12-27 | 42.89 | 0.54% | 0.98% | 8,162 | 6,498 | 1,665 | 1,298 | 134 | 1,164 |
| 2022-12-26 | 42.66 | 3.42% | 0.99% | 7,805 | 5,949 | 1,857 | 664 | 515 | 148 |
| 2022-12-23 | 41.25 | -1.57% | 0.68% | 5,111 | 5,087 | 24 | 661 | 449 | 212 |
| 2022-12-22 | 41.91 | -2.13% | 0.94% | 6,589 | 6,957 | -368 | 937 | 378 | 559 |
| 2022-12-21 | 42.82 | -0.99% | 0.62% | 4,452 | 4,341 | 111 | 0 | 409 | -409 |
| 2022-12-20 | 43.25 | -1.32% | 0.66% | 4,048 | 5,678 | -1,631 | 687 | 369 | 318 |
| 2022-12-19 | 43.83 | -1.33% | 0.80% | 6,110 | 6,401 | -291 | 883 | 997 | -114 |
| 2022-12-16 | 44.42 | -0.69% | 0.75% | 5,827 | 5,859 | -31 | 517 | 212 | 304 |
| 2022-12-15 | 44.73 | 1.80% | 0.93% | 7,842 | 6,618 | 1,225 | 574 | 429 | 145 |
| 2022-12-14 | 43.94 | -0.81% | 1.20% | 5,175 | 11,002 | -5,826 | 345 | 642 | -297 |
| 2022-12-13 | 44.30 | -0.76% | 0.88% | 6,770 | 6,031 | 739 | 914 | 174 | 739 |
| 2022-12-12 | 44.64 | -1.78% | 0.96% | 7,412 | 7,308 | 104 | 1,114 | 305 | 810 |
| 2022-12-09 | 45.45 | 1.52% | 1.68% | 14,231 | 9,557 | 4,674 | 3,989 | 476 | 3,513 |
| 2022-12-08 | 44.77 | 0.22% | 1.30% | 10,164 | 8,692 | 1,472 | 1,570 | 1,831 | -261 |
| 2022-12-07 | 44.67 | 2.78% | 3.05% | 25,883 | 16,013 | 9,870 | 10,002 | 2,775 | 7,227 |
| 2022-12-06 | 43.46 | 3.35% | 2.05% | 14,699 | 12,643 | 2,055 | 3,819 | 1,385 | 2,434 |
| 2022-12-05 | 42.05 | 0.02% | 0.91% | 5,733 | 6,873 | -1,140 | 489 | 123 | 366 |
| 2022-12-02 | 42.04 | -0.94% | 0.73% | 4,450 | 6,069 | -1,619 | 835 | 237 | 598 |
| 2022-12-01 | 42.44 | 1.51% | 0.97% | 8,261 | 5,795 | 2,466 | 801 | 168 | 633 |
| 2022-11-30 | 41.81 | 0.34% | 0.95% | 5,460 | 8,136 | -2,676 | 1,026 | 1,307 | -281 |
| 2022-11-29 | 41.67 | 1.36% | 0.86% | 5,997 | 5,824 | 174 | 187 | 222 | -35 |
| 2022-11-28 | 41.11 | -0.19% | 0.79% | 4,958 | 5,271 | -312 | 387 | 672 | -285 |
| 2022-11-25 | 41.19 | -1.58% | 0.58% | 3,290 | 5,148 | -1,858 | 129 | 101 | 29 |
| 2022-11-24 | 41.85 | -0.07% | 0.58% | 4,359 | 4,475 | -116 | 530 | 0 | 530 |
| 2022-11-23 | 41.88 | -1.02% | 0.87% | 5,255 | 7,082 | -1,826 | 263 | 701 | -438 |
| 2022-11-22 | 42.31 | -0.31% | 0.90% | 5,137 | 7,535 | -2,398 | 400 | 552 | -153 |
| 2022-11-21 | 42.44 | 0.28% | 0.68% | 4,613 | 5,339 | -726 | 510 | 0 | 510 |
| 2022-11-18 | 42.32 | -3.05% | 1.14% | 6,683 | 9,819 | -3,136 | 895 | 2,032 | -1,137 |
| 2022-11-17 | 43.65 | -1.51% | 1.03% | 6,067 | 8,556 | -2,489 | 995 | 568 | 427 |
| 2022-11-16 | 44.32 | 0.75% | 1.24% | 8,408 | 9,582 | -1,174 | 1,157 | 727 | 430 |
| 2022-11-15 | 43.99 | 1.20% | 0.81% | 6,168 | 5,464 | 703 | 432 | 150 | 282 |
| 2022-11-14 | 43.47 | -2.03% | 0.93% | 4,908 | 8,343 | -3,435 | 589 | 813 | -224 |
| 2022-11-11 | 44.37 | 0.38% | 0.88% | 5,888 | 7,321 | -1,433 | 521 | 723 | -202 |
| 2022-11-10 | 44.20 | -2.23% | 0.79% | 4,866 | 6,959 | -2,094 | 852 | 510 | 342 |
| 2022-11-09 | 45.21 | -0.04% | 0.90% | 6,690 | 7,735 | -1,045 | 1,348 | 1,712 | -364 |
| 2022-11-08 | 45.23 | 0.07% | 0.70% | 5,461 | 5,779 | -318 | 778 | 737 | 41 |
| 2022-11-07 | 45.20 | -1.53% | 1.59% | 8,260 | 13,798 | -5,538 | 566 | 1,088 | -522 |
| 2022-11-04 | 45.90 | 2.91% | 1.49% | 13,390 | 9,791 | 3,599 | 3,170 | 709 | 2,462 |
| 2022-11-03 | 44.60 | 3.62% | 1.53% | 14,072 | 6,978 | 7,095 | 2,765 | 549 | 2,216 |
| 2022-11-02 | 43.04 | 0.21% | 1.25% | 9,027 | 7,656 | 1,371 | 907 | 352 | 555 |
| 2022-11-01 | 42.95 | 2.29% | 1.33% | 10,101 | 8,230 | 1,870 | 1,453 | 578 | 875 |
| 2022-10-31 | 41.99 | 2.69% | 1.59% | 12,014 | 8,640 | 3,375 | 1,980 | 0 | 1,980 |
| 2022-10-28 | 40.89 | -4.84% | 1.37% | 7,604 | 11,136 | -3,533 | 635 | 1,897 | -1,263 |
| 2022-10-27 | 42.97 | -0.53% | 1.38% | 9,305 | 10,292 | -988 | 1,662 | 1,038 | 624 |
| 2022-10-26 | 43.20 | -3.89% | 2.69% | 14,936 | 19,905 | -4,970 | 2,029 | 5,818 | -3,789 |
| 2022-10-25 | 44.95 | 0.74% | 1.33% | 8,754 | 10,599 | -1,846 | 852 | 407 | 444 |
|
