|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.29 | 2.99% | 0.91% | 3,408 | 1,858 | 1,551 | 491 | 0 | 491 |
| 2022-12-30 | 9.02 | -0.99% | 0.68% | 1,525 | 2,265 | -740 | 234 | 348 | -113 |
| 2022-12-28 | 9.11 | -1.94% | 0.62% | 1,330 | 1,994 | -664 | 0 | 150 | -150 |
| 2022-12-27 | 9.29 | -0.11% | 0.88% | 2,327 | 2,504 | -177 | 118 | 102 | 16 |
| 2022-12-26 | 9.30 | 3.22% | 1.01% | 3,436 | 2,383 | 1,053 | 103 | 0 | 103 |
| 2022-12-23 | 9.01 | -3.01% | 0.87% | 1,859 | 3,199 | -1,340 | 0 | 0 | 0 |
| 2022-12-22 | 9.29 | -2.11% | 1.15% | 2,927 | 3,528 | -601 | 141 | 0 | 141 |
| 2022-12-21 | 9.49 | 3.38% | 2.10% | 6,424 | 4,996 | 1,428 | 236 | 0 | 236 |
| 2022-12-20 | 9.18 | 0.66% | 1.85% | 5,912 | 4,215 | 1,697 | 143 | 0 | 143 |
| 2022-12-19 | 9.12 | -2.25% | 0.87% | 2,087 | 2,845 | -758 | 0 | 109 | -109 |
| 2022-12-16 | 9.33 | -2.30% | 0.99% | 2,153 | 3,558 | -1,405 | 110 | 0 | 110 |
| 2022-12-14 | 9.55 | -0.83% | 1.06% | 2,040 | 3,954 | -1,914 | 0 | 568 | -568 |
| 2022-12-13 | 9.63 | -1.03% | 1.16% | 2,729 | 4,344 | -1,615 | 285 | 156 | 129 |
| 2022-12-12 | 9.73 | -1.92% | 1.33% | 3,899 | 3,506 | 393 | 313 | 0 | 313 |
| 2022-12-09 | 9.92 | -2.27% | 1.63% | 3,515 | 6,268 | -2,753 | 385 | 1,568 | -1,183 |
| 2022-12-08 | 10.15 | -0.20% | 1.73% | 4,274 | 5,290 | -1,016 | 250 | 497 | -247 |
| 2022-12-07 | 10.17 | -3.42% | 2.47% | 5,735 | 8,914 | -3,180 | 969 | 1,145 | -176 |
| 2022-12-06 | 10.53 | 3.44% | 3.47% | 9,694 | 9,169 | 525 | 1,058 | 639 | 419 |
| 2022-12-05 | 10.18 | 0.10% | 3.20% | 7,761 | 9,355 | -1,595 | 1,319 | 1,389 | -70 |
| 2022-12-02 | 10.17 | 1.80% | 4.02% | 11,010 | 10,446 | 564 | 2,957 | 1,775 | 1,182 |
| 2022-12-01 | 9.99 | 6.28% | 6.59% | 20,995 | 14,535 | 6,460 | 8,784 | 3,721 | 5,063 |
| 2022-11-30 | 9.40 | -0.63% | 1.12% | 2,667 | 3,899 | -1,232 | 271 | 136 | 135 |
| 2022-11-29 | 9.46 | 2.83% | 1.72% | 5,359 | 3,852 | 1,507 | 901 | 0 | 901 |
| 2022-11-28 | 9.20 | -1.81% | 1.55% | 3,704 | 4,361 | -658 | 485 | 348 | 137 |
| 2022-11-25 | 9.37 | -0.11% | 1.22% | 3,082 | 3,542 | -461 | 473 | 0 | 473 |
| 2022-11-24 | 9.38 | -1.68% | 1.99% | 4,505 | 5,916 | -1,411 | 364 | 422 | -57 |
| 2022-11-23 | 9.54 | 4.26% | 2.84% | 7,837 | 6,011 | 1,827 | 1,301 | 730 | 571 |
| 2022-11-22 | 9.15 | 0.33% | 1.33% | 3,166 | 3,609 | -443 | 120 | 0 | 120 |
| 2022-11-21 | 9.12 | 0.33% | 0.86% | 2,355 | 2,117 | 237 | 113 | 0 | 113 |
| 2022-11-18 | 9.09 | -0.98% | 0.76% | 1,677 | 2,142 | -465 | 136 | 0 | 136 |
| 2022-11-17 | 9.18 | -0.22% | 0.75% | 1,642 | 2,361 | -719 | 0 | 0 | 0 |
| 2022-11-16 | 9.20 | -1.29% | 0.79% | 1,444 | 3,200 | -1,756 | 0 | 0 | 0 |
| 2022-11-15 | 9.32 | 2.64% | 0.97% | 3,103 | 2,189 | 913 | 237 | 120 | 116 |
| 2022-11-14 | 9.08 | -1.73% | 1.08% | 2,420 | 3,501 | -1,080 | 195 | 559 | -364 |
| 2022-11-11 | 9.24 | 0.98% | 1.19% | 3,252 | 3,156 | 96 | 481 | 118 | 363 |
| 2022-11-10 | 9.15 | -0.97% | 0.95% | 2,106 | 2,854 | -748 | 0 | 155 | -155 |
| 2022-11-09 | 9.24 | -1.49% | 0.80% | 2,156 | 2,504 | -348 | 0 | 355 | -355 |
| 2022-11-07 | 9.38 | 0.75% | 1.11% | 2,786 | 3,404 | -617 | 157 | 114 | 43 |
| 2022-11-04 | 9.31 | 1.86% | 1.39% | 4,214 | 3,040 | 1,174 | 141 | 210 | -69 |
| 2022-11-03 | 9.14 | 0.55% | 0.98% | 3,008 | 2,469 | 539 | 395 | 0 | 395 |
| 2022-11-01 | 9.09 | 4.36% | 1.62% | 5,020 | 2,994 | 2,025 | 357 | 0 | 357 |
| 2022-10-31 | 8.71 | 4.56% | 1.97% | 4,625 | 4,406 | 219 | 100 | 0 | 100 |
| 2022-10-28 | 8.33 | -6.82% | 1.59% | 3,095 | 4,605 | -1,510 | 126 | 512 | -386 |
| 2022-10-27 | 8.94 | -1.43% | 1.01% | 2,338 | 3,021 | -683 | 0 | 363 | -363 |
| 2022-10-26 | 9.07 | 2.95% | 1.43% | 4,215 | 2,889 | 1,325 | 331 | 0 | 331 |
| 2022-10-25 | 8.81 | 0.46% | 0.87% | 2,130 | 2,454 | -324 | 0 | 0 | 0 |
| 2022-10-24 | 8.77 | -1.02% | 1.06% | 2,534 | 2,817 | -284 | 0 | 0 | 0 |
| 2022-10-21 | 8.86 | 1.03% | 0.94% | 2,290 | 2,527 | -237 | 0 | 0 | 0 |
| 2022-10-20 | 8.77 | -0.90% | 0.74% | 1,753 | 1,988 | -235 | 0 | 0 | 0 |
| 2022-10-19 | 8.85 | -1.78% | 0.85% | 1,950 | 2,532 | -583 | 0 | 178 | -178 |
|
