|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.70 | -0.25% | 1.08% | 4,320 | 4,365 | -45 | 208 | 0 | 208 |
| 2022-12-30 | 15.74 | 1.03% | 1.20% | 5,291 | 4,786 | 505 | 279 | 0 | 279 |
| 2022-12-29 | 15.58 | -0.38% | 1.40% | 5,315 | 5,605 | -290 | 629 | 641 | -12 |
| 2022-12-28 | 15.64 | 1.30% | 2.52% | 10,248 | 8,217 | 2,031 | 2,401 | 375 | 2,025 |
| 2022-12-27 | 15.44 | 9.97% | 2.93% | 10,295 | 10,834 | -539 | 2,602 | 2,230 | 372 |
| 2022-12-26 | 14.04 | 0.79% | 0.55% | 2,371 | 1,958 | 413 | 173 | 0 | 173 |
| 2022-12-23 | 13.93 | 0.65% | 0.84% | 3,076 | 2,992 | 84 | 0 | 112 | -112 |
| 2022-12-22 | 13.84 | -3.42% | 1.63% | 5,433 | 5,563 | -130 | 284 | 589 | -306 |
| 2022-12-13 | 15.36 | 0.13% | 1.96% | 6,176 | 5,845 | 331 | 1,643 | 691 | 952 |
| 2022-12-12 | 15.34 | 1.66% | 2.21% | 7,794 | 5,687 | 2,107 | 1,218 | 0 | 1,218 |
| 2022-12-09 | 15.09 | -6.68% | 4.27% | 11,195 | 13,217 | -2,021 | 1,845 | 1,856 | -11 |
| 2022-12-08 | 16.17 | -0.19% | 0.64% | 1,974 | 2,646 | -672 | 213 | 449 | -236 |
| 2022-12-07 | 16.20 | -0.92% | 0.59% | 1,756 | 2,483 | -728 | 0 | 0 | 0 |
| 2022-12-06 | 16.35 | -0.91% | 0.77% | 2,843 | 2,647 | 196 | 288 | 0 | 288 |
| 2022-12-05 | 16.50 | 2.80% | 1.22% | 5,240 | 3,068 | 2,172 | 129 | 0 | 129 |
| 2022-12-02 | 16.05 | -0.31% | 0.65% | 1,938 | 2,848 | -910 | 226 | 232 | -6 |
| 2022-12-01 | 16.10 | 0.75% | 0.76% | 2,786 | 2,440 | 346 | 140 | 323 | -183 |
| 2022-11-30 | 15.98 | -0.62% | 0.69% | 2,307 | 2,547 | -240 | 164 | 0 | 164 |
| 2022-11-29 | 16.08 | 1.77% | 0.81% | 3,057 | 2,665 | 393 | 205 | 223 | -18 |
| 2022-11-28 | 15.80 | -0.63% | 0.85% | 2,938 | 2,983 | -44 | 521 | 852 | -331 |
| 2022-11-25 | 15.90 | 0.32% | 0.52% | 1,700 | 1,729 | -29 | 139 | 0 | 139 |
| 2022-11-24 | 15.85 | 0.96% | 0.44% | 2,070 | 1,163 | 907 | 235 | 0 | 235 |
| 2022-11-23 | 15.70 | -1.13% | 0.47% | 1,387 | 1,910 | -524 | 0 | 110 | -110 |
| 2022-11-22 | 15.88 | -0.06% | 0.61% | 1,742 | 2,338 | -596 | 121 | 0 | 121 |
| 2022-11-21 | 15.89 | 0.76% | 0.66% | 2,428 | 2,151 | 277 | 0 | 0 | 0 |
| 2022-11-18 | 15.77 | -1.19% | 0.57% | 1,562 | 2,317 | -755 | 0 | 0 | 0 |
| 2022-11-17 | 15.96 | -1.05% | 0.67% | 1,893 | 2,509 | -616 | 0 | 119 | -119 |
| 2022-11-16 | 16.13 | -0.74% | 0.50% | 1,383 | 2,128 | -745 | 0 | 0 | 0 |
| 2022-11-15 | 16.25 | 1.88% | 0.81% | 3,439 | 2,431 | 1,008 | 492 | 148 | 344 |
| 2022-11-14 | 15.95 | -1.42% | 0.86% | 2,331 | 3,201 | -870 | 166 | 118 | 48 |
| 2022-11-11 | 16.18 | 1.00% | 1.14% | 3,935 | 3,241 | 694 | 586 | 125 | 461 |
| 2022-11-10 | 16.02 | -1.54% | 0.93% | 3,161 | 3,011 | 150 | 208 | 375 | -167 |
| 2022-11-09 | 16.27 | 0.37% | 0.79% | 2,836 | 2,717 | 119 | 259 | 0 | 259 |
| 2022-11-08 | 16.21 | -0.49% | 0.73% | 2,472 | 2,610 | -138 | 0 | 0 | 0 |
| 2022-11-07 | 16.29 | 1.43% | 1.12% | 4,146 | 3,642 | 504 | 158 | 0 | 158 |
| 2022-11-04 | 16.06 | 2.55% | 1.03% | 4,131 | 2,768 | 1,363 | 263 | 0 | 263 |
| 2022-11-03 | 15.66 | 0.32% | 0.73% | 2,368 | 2,305 | 63 | 0 | 0 | 0 |
| 2022-11-02 | 15.61 | 0.39% | 0.93% | 3,079 | 3,182 | -102 | 159 | 135 | 24 |
| 2022-11-01 | 15.55 | 3.46% | 1.06% | 3,695 | 2,786 | 909 | 165 | 0 | 165 |
| 2022-10-31 | 15.03 | -0.53% | 0.85% | 2,583 | 2,861 | -278 | 127 | 103 | 24 |
| 2022-10-28 | 15.11 | -1.88% | 1.39% | 3,532 | 5,378 | -1,846 | 138 | 906 | -769 |
| 2022-10-27 | 15.40 | 5.12% | 2.07% | 7,374 | 4,742 | 2,632 | 911 | 132 | 779 |
| 2022-10-26 | 14.65 | 3.39% | 0.77% | 2,895 | 1,648 | 1,247 | 0 | 0 | 0 |
| 2022-10-25 | 14.17 | -0.70% | 0.57% | 1,549 | 1,768 | -218 | 0 | 0 | 0 |
| 2022-10-24 | 14.27 | -0.70% | 0.69% | 1,892 | 2,168 | -276 | 0 | 0 | 0 |
| 2022-10-21 | 14.37 | -0.55% | 0.42% | 1,189 | 1,555 | -367 | 0 | 0 | 0 |
| 2022-10-20 | 14.45 | -0.55% | 0.69% | 1,973 | 2,387 | -415 | 0 | 0 | 0 |
| 2022-10-19 | 14.53 | -1.69% | 0.50% | 1,400 | 1,906 | -506 | 0 | 158 | -158 |
| 2022-10-18 | 14.78 | 0.07% | 0.60% | 1,792 | 2,254 | -462 | 285 | 0 | 285 |
| 2022-10-17 | 14.77 | 0.48% | 0.56% | 2,055 | 1,745 | 310 | 136 | 0 | 136 |
|
