|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 33.25 | 1.40% | 0.77% | 11,740 | 10,878 | 862 | 1,635 | 1,386 | 249 |
| 2022-12-30 | 32.79 | -0.76% | 0.70% | 10,050 | 10,937 | -887 | 1,031 | 2,000 | -969 |
| 2022-12-29 | 33.04 | -0.93% | 0.60% | 8,019 | 9,942 | -1,923 | 645 | 1,124 | -479 |
| 2022-12-28 | 33.35 | -1.88% | 0.51% | 7,132 | 8,697 | -1,565 | 711 | 764 | -53 |
| 2022-12-27 | 33.99 | 0.32% | 0.70% | 10,275 | 10,348 | -73 | 1,236 | 405 | 831 |
| 2022-12-26 | 33.88 | 3.17% | 1.06% | 17,988 | 13,668 | 4,320 | 4,047 | 1,756 | 2,291 |
| 2022-12-23 | 32.84 | -3.30% | 1.03% | 15,151 | 14,552 | 598 | 936 | 1,462 | -526 |
| 2022-12-22 | 33.96 | -1.25% | 0.69% | 11,430 | 9,259 | 2,172 | 1,598 | 152 | 1,446 |
| 2022-12-21 | 34.39 | -2.50% | 0.77% | 10,807 | 13,160 | -2,353 | 1,619 | 657 | 962 |
| 2022-12-20 | 35.27 | 0.11% | 0.55% | 9,971 | 8,409 | 1,562 | 1,169 | 795 | 374 |
| 2022-12-19 | 35.23 | -3.93% | 0.96% | 13,052 | 17,414 | -4,362 | 2,153 | 2,854 | -701 |
| 2022-12-16 | 36.67 | -2.34% | 1.23% | 17,197 | 22,126 | -4,929 | 3,308 | 5,968 | -2,660 |
| 2022-12-15 | 37.55 | 0.78% | 1.78% | 30,478 | 28,378 | 2,100 | 10,252 | 7,092 | 3,161 |
| 2022-12-14 | 37.26 | 0.32% | 2.30% | 34,533 | 38,946 | -4,413 | 13,971 | 17,584 | -3,614 |
| 2022-12-12 | 37.14 | 2.26% | 1.80% | 31,731 | 25,289 | 6,442 | 11,346 | 5,322 | 6,025 |
| 2022-12-09 | 36.32 | 1.62% | 1.05% | 17,782 | 14,543 | 3,239 | 3,494 | 1,570 | 1,924 |
| 2022-12-08 | 35.74 | -3.01% | 1.05% | 14,098 | 18,353 | -4,255 | 2,393 | 2,797 | -404 |
| 2022-12-07 | 36.85 | -0.94% | 0.99% | 14,835 | 17,640 | -2,805 | 2,592 | 2,582 | 10 |
| 2022-12-06 | 37.20 | 2.03% | 1.76% | 32,393 | 24,500 | 7,894 | 12,298 | 4,249 | 8,049 |
| 2022-12-05 | 36.46 | 1.36% | 1.05% | 18,152 | 14,620 | 3,533 | 3,770 | 1,274 | 2,496 |
| 2022-12-02 | 35.97 | -1.56% | 0.92% | 14,462 | 14,948 | -486 | 1,919 | 2,712 | -793 |
| 2022-12-01 | 36.54 | -0.16% | 1.33% | 21,621 | 22,537 | -916 | 4,572 | 5,280 | -708 |
| 2022-11-30 | 36.60 | 0.91% | 1.11% | 19,532 | 17,137 | 2,395 | 4,662 | 2,296 | 2,366 |
| 2022-11-29 | 36.27 | 3.22% | 1.34% | 22,900 | 19,200 | 3,701 | 6,133 | 3,295 | 2,838 |
| 2022-11-28 | 35.14 | -1.32% | 0.89% | 14,303 | 13,467 | 836 | 3,856 | 1,716 | 2,140 |
| 2022-11-25 | 35.61 | -1.03% | 1.07% | 19,077 | 15,324 | 3,753 | 4,773 | 1,386 | 3,387 |
| 2022-11-24 | 35.98 | -1.91% | 1.13% | 16,373 | 20,107 | -3,735 | 3,674 | 4,401 | -727 |
| 2022-11-23 | 36.68 | -1.71% | 1.25% | 17,958 | 22,258 | -4,300 | 3,825 | 4,518 | -693 |
| 2022-11-22 | 37.32 | 0.73% | 1.73% | 27,368 | 27,495 | -127 | 9,052 | 6,454 | 2,598 |
| 2022-11-21 | 37.05 | -1.93% | 1.35% | 20,375 | 23,065 | -2,690 | 3,510 | 4,681 | -1,171 |
| 2022-11-18 | 37.78 | -3.03% | 2.17% | 32,664 | 39,464 | -6,800 | 10,237 | 12,320 | -2,083 |
| 2022-11-17 | 38.96 | 4.99% | 3.45% | 63,516 | 47,018 | 16,498 | 26,457 | 15,175 | 11,282 |
| 2022-11-16 | 37.11 | -1.90% | 2.43% | 40,734 | 38,919 | 1,814 | 16,652 | 14,394 | 2,259 |
| 2022-11-15 | 37.83 | 7.14% | 4.88% | 85,575 | 70,467 | 15,108 | 46,334 | 31,234 | 15,100 |
| 2022-11-14 | 35.31 | 5.15% | 3.06% | 56,989 | 36,815 | 20,174 | 27,089 | 8,077 | 19,012 |
| 2022-11-11 | 33.58 | 0.33% | 1.85% | 25,345 | 28,774 | -3,429 | 8,746 | 7,658 | 1,088 |
| 2022-11-10 | 33.47 | 0.15% | 1.47% | 19,634 | 23,216 | -3,582 | 3,864 | 5,465 | -1,601 |
| 2022-11-09 | 33.42 | -0.92% | 0.96% | 13,923 | 14,224 | -301 | 2,204 | 1,232 | 973 |
| 2022-11-08 | 33.73 | -1.26% | 1.29% | 17,089 | 20,921 | -3,832 | 2,296 | 4,542 | -2,246 |
| 2022-11-07 | 34.16 | -1.24% | 1.74% | 24,366 | 27,812 | -3,446 | 6,569 | 5,103 | 1,466 |
| 2022-11-04 | 34.59 | 0.61% | 2.73% | 43,735 | 37,804 | 5,931 | 14,921 | 9,923 | 4,997 |
| 2022-11-03 | 34.38 | 5.98% | 3.20% | 52,763 | 41,390 | 11,373 | 26,905 | 13,454 | 13,602 |
| 2022-11-02 | 32.44 | 1.38% | 1.85% | 26,910 | 26,057 | 853 | 8,617 | 6,228 | 2,390 |
| 2022-11-01 | 32.00 | 1.91% | 1.46% | 22,186 | 18,249 | 3,937 | 2,863 | 934 | 1,929 |
| 2022-10-31 | 31.40 | 1.59% | 1.66% | 25,107 | 19,687 | 5,421 | 6,292 | 4,158 | 2,134 |
| 2022-10-28 | 30.91 | -4.16% | 2.00% | 23,923 | 32,125 | -8,202 | 4,196 | 8,317 | -4,121 |
| 2022-10-27 | 32.25 | -0.06% | 1.89% | 26,199 | 27,831 | -1,632 | 8,125 | 5,869 | 2,256 |
| 2022-10-26 | 32.27 | 2.77% | 1.74% | 26,445 | 21,654 | 4,791 | 7,031 | 1,890 | 5,141 |
| 2022-10-25 | 31.40 | -0.60% | 1.23% | 17,135 | 17,683 | -548 | 2,725 | 3,158 | -433 |
| 2022-10-24 | 31.59 | -1.28% | 1.82% | 25,486 | 24,874 | 612 | 8,856 | 4,901 | 3,955 |
|
