|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.97 | 0.29% | 0.36% | 919 | 1,166 | -246 | 0 | 0 | 0 |
| 2022-12-30 | 6.95 | 1.02% | 0.24% | 783 | 578 | 205 | 0 | 0 | 0 |
| 2022-12-29 | 6.88 | -0.29% | 0.24% | 578 | 668 | -91 | 0 | 0 | 0 |
| 2022-12-28 | 6.90 | -0.29% | 0.36% | 849 | 1,158 | -309 | 0 | 131 | -131 |
| 2022-12-27 | 6.92 | 0.87% | 0.36% | 1,149 | 863 | 286 | 0 | 0 | 0 |
| 2022-12-26 | 6.86 | -0.58% | 0.59% | 885 | 2,691 | -1,806 | 0 | 103 | -103 |
| 2022-12-23 | 6.90 | -0.14% | 0.37% | 1,024 | 1,094 | -69 | 134 | 0 | 134 |
| 2022-12-22 | 6.91 | -1.00% | 0.40% | 754 | 1,171 | -417 | 0 | 0 | 0 |
| 2022-12-21 | 6.98 | 0.14% | 0.29% | 600 | 898 | -298 | 0 | 0 | 0 |
| 2022-12-20 | 6.97 | -0.14% | 0.45% | 1,156 | 1,441 | -285 | 0 | 0 | 0 |
| 2022-12-19 | 6.98 | -0.99% | 0.68% | 1,342 | 2,466 | -1,124 | 0 | 260 | -260 |
| 2022-12-16 | 7.05 | -0.14% | 0.38% | 950 | 1,242 | -293 | 0 | 102 | -102 |
| 2022-12-15 | 7.06 | -0.14% | 0.25% | 534 | 839 | -306 | 0 | 0 | 0 |
| 2022-12-14 | 7.07 | -0.56% | 0.50% | 845 | 1,830 | -985 | 0 | 100 | -100 |
| 2022-12-12 | 7.11 | -0.70% | 0.49% | 1,037 | 1,537 | -499 | 0 | 0 | 0 |
| 2022-12-09 | 7.16 | -1.24% | 0.93% | 1,387 | 3,512 | -2,125 | 0 | 0 | 0 |
| 2022-12-08 | 7.25 | -0.68% | 0.49% | 806 | 2,027 | -1,220 | 0 | 0 | 0 |
| 2022-12-07 | 7.30 | -0.68% | 0.38% | 723 | 1,369 | -646 | 0 | 189 | -189 |
| 2022-12-06 | 7.35 | -0.27% | 0.37% | 903 | 1,133 | -229 | 0 | 0 | 0 |
| 2022-12-05 | 7.37 | 1.38% | 0.48% | 1,566 | 915 | 652 | 0 | 0 | 0 |
| 2022-12-02 | 7.27 | -0.55% | 0.35% | 911 | 1,168 | -256 | 167 | 145 | 22 |
| 2022-12-01 | 7.31 | 0.27% | 0.34% | 881 | 1,060 | -180 | 0 | 0 | 0 |
| 2022-11-30 | 7.29 | -0.14% | 0.45% | 1,041 | 1,529 | -487 | 0 | 0 | 0 |
| 2022-11-29 | 7.30 | 0.97% | 0.34% | 1,094 | 835 | 259 | 0 | 0 | 0 |
| 2022-11-28 | 7.23 | -1.77% | 0.73% | 1,096 | 2,936 | -1,841 | 0 | 231 | -231 |
| 2022-11-25 | 7.36 | 1.52% | 0.68% | 2,624 | 1,347 | 1,277 | 0 | 0 | 0 |
| 2022-11-24 | 7.25 | -0.14% | 0.23% | 681 | 690 | -10 | 0 | 0 | 0 |
| 2022-11-23 | 7.26 | 0.97% | 0.27% | 867 | 666 | 201 | 0 | 0 | 0 |
| 2022-11-22 | 7.19 | 0.28% | 0.34% | 1,218 | 656 | 562 | 241 | 0 | 241 |
| 2022-11-17 | 7.17 | 0.14% | 0.22% | 674 | 590 | 84 | 0 | 0 | 0 |
| 2022-11-16 | 7.16 | -0.14% | 0.27% | 529 | 887 | -358 | 0 | 0 | 0 |
| 2022-11-15 | 7.17 | 1.13% | 0.46% | 1,465 | 1,055 | 410 | 0 | 0 | 0 |
| 2022-11-14 | 7.09 | -0.98% | 0.38% | 750 | 1,188 | -438 | 0 | 0 | 0 |
| 2022-11-11 | 7.16 | 1.13% | 0.59% | 1,473 | 1,811 | -338 | 0 | 0 | 0 |
| 2022-11-10 | 7.08 | -0.70% | 0.27% | 658 | 792 | -135 | 0 | 0 | 0 |
| 2022-11-09 | 7.13 | -0.28% | 0.30% | 721 | 1,014 | -294 | 0 | 0 | 0 |
| 2022-11-07 | 7.15 | -0.28% | 0.42% | 859 | 1,446 | -587 | 0 | 116 | -116 |
| 2022-11-04 | 7.17 | 2.43% | 0.56% | 1,911 | 1,128 | 783 | 0 | 0 | 0 |
| 2022-11-03 | 7.00 | -1.13% | 0.47% | 837 | 1,831 | -994 | 0 | 156 | -156 |
| 2022-11-01 | 7.08 | 1.72% | 0.64% | 1,695 | 1,497 | 197 | 283 | 0 | 283 |
| 2022-10-31 | 6.96 | -1.00% | 0.58% | 1,295 | 1,538 | -243 | 0 | 0 | 0 |
| 2022-10-28 | 7.03 | -2.36% | 0.77% | 1,533 | 1,942 | -410 | 0 | 0 | 0 |
| 2022-10-27 | 7.20 | -0.69% | 0.40% | 941 | 1,244 | -303 | 0 | 0 | 0 |
| 2022-10-26 | 7.25 | 0.28% | 0.32% | 712 | 815 | -102 | 0 | 0 | 0 |
| 2022-10-25 | 7.23 | -0.28% | 0.38% | 801 | 1,099 | -298 | 0 | 0 | 0 |
| 2022-10-24 | 7.25 | -1.89% | 0.70% | 1,241 | 2,172 | -930 | 0 | 0 | 0 |
| 2022-10-21 | 7.39 | -0.27% | 0.49% | 1,247 | 1,330 | -82 | 0 | 122 | -122 |
| 2022-10-20 | 7.41 | -3.26% | 0.73% | 1,416 | 2,329 | -913 | 0 | 0 | 0 |
| 2022-10-19 | 7.66 | 1.59% | 1.06% | 3,084 | 2,847 | 238 | 140 | 0 | 140 |
| 2022-10-18 | 7.54 | -1.44% | 0.59% | 1,464 | 1,786 | -322 | 211 | 117 | 94 |
