|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.05 | -0.97% | 0.31% | 122 | 233 | -111 | 0 | 0 | 0 |
| 2022-12-30 | 2.07 | 1.47% | 0.40% | 265 | 176 | 89 | 0 | 0 | 0 |
| 2022-12-29 | 2.04 | 2.51% | 0.26% | 178 | 106 | 73 | 0 | 0 | 0 |
| 2022-12-28 | 1.99 | -1.49% | 0.18% | 62 | 126 | -65 | 0 | 0 | 0 |
| 2022-12-27 | 2.02 | -1.46% | 0.59% | 280 | 379 | -100 | 0 | 0 | 0 |
| 2022-12-26 | 2.05 | 0.49% | 0.79% | 325 | 427 | -102 | 0 | 0 | 0 |
| 2022-12-23 | 2.04 | 5.15% | 1.03% | 617 | 459 | 158 | 0 | 0 | 0 |
| 2022-12-22 | 1.94 | -0.51% | 0.18% | 106 | 85 | 21 | 0 | 0 | 0 |
| 2022-12-21 | 1.95 | -0.51% | 0.46% | 219 | 256 | -37 | 0 | 0 | 0 |
| 2022-12-19 | 1.96 | -2.49% | 0.45% | 77 | 391 | -314 | 0 | 0 | 0 |
| 2022-12-16 | 2.01 | -0.50% | 0.36% | 157 | 251 | -94 | 0 | 0 | 0 |
| 2022-12-15 | 2.02 | -0.98% | 0.37% | 153 | 261 | -107 | 0 | 0 | 0 |
| 2022-12-14 | 2.04 | 0.49% | 0.41% | 249 | 199 | 50 | 0 | 0 | 0 |
| 2022-12-13 | 2.03 | 1.00% | 0.39% | 194 | 225 | -31 | 0 | 0 | 0 |
| 2022-12-12 | 2.01 | -1.95% | 0.49% | 221 | 296 | -75 | 0 | 0 | 0 |
| 2022-12-09 | 2.05 | -0.49% | 0.56% | 142 | 497 | -355 | 0 | 177 | -177 |
| 2022-12-08 | 2.06 | -0.48% | 0.78% | 345 | 546 | -201 | 0 | 0 | 0 |
| 2022-12-07 | 2.07 | 0.49% | 0.52% | 239 | 328 | -89 | 0 | 0 | 0 |
| 2022-12-06 | 2.06 | -0.48% | 0.52% | 216 | 380 | -164 | 0 | 0 | 0 |
| 2022-12-05 | 2.07 | -0.48% | 0.63% | 284 | 388 | -104 | 0 | 0 | 0 |
| 2022-12-02 | 2.08 | 1.46% | 0.45% | 299 | 180 | 119 | 0 | 0 | 0 |
| 2022-12-01 | 2.05 | -2.38% | 1.06% | 367 | 717 | -350 | 0 | 0 | 0 |
| 2022-11-30 | 2.10 | 3.96% | 1.38% | 889 | 551 | 338 | 0 | 0 | 0 |
| 2022-11-28 | 2.02 | 2.02% | 0.78% | 559 | 255 | 303 | 0 | 0 | 0 |
| 2022-11-25 | 1.98 | 1.54% | 0.52% | 263 | 306 | -43 | 0 | 0 | 0 |
| 2022-11-24 | 1.95 | 0.52% | 0.38% | 227 | 162 | 65 | 0 | 0 | 0 |
| 2022-11-23 | 1.94 | -3.00% | 0.73% | 177 | 578 | -400 | 0 | 0 | 0 |
| 2022-11-22 | 2.00 | 1.52% | 0.78% | 515 | 302 | 213 | 0 | 0 | 0 |
| 2022-11-21 | 1.97 | 1.03% | 0.36% | 157 | 220 | -63 | 0 | 0 | 0 |
| 2022-11-18 | 1.95 | -1.52% | 0.45% | 147 | 271 | -124 | 0 | 0 | 0 |
| 2022-11-17 | 1.98 | 1.02% | 0.59% | 376 | 259 | 117 | 0 | 0 | 0 |
| 2022-11-15 | 1.96 | 1.03% | 0.50% | 243 | 271 | -28 | 0 | 0 | 0 |
| 2022-11-14 | 1.94 | -2.02% | 0.68% | 309 | 404 | -95 | 0 | 0 | 0 |
| 2022-11-11 | 1.98 | -1.00% | 0.52% | 129 | 420 | -291 | 0 | 0 | 0 |
| 2022-11-10 | 2.00 | 1.01% | 0.70% | 317 | 342 | -25 | 0 | 0 | 0 |
| 2022-11-09 | 1.98 | 1.02% | 0.44% | 277 | 196 | 81 | 0 | 0 | 0 |
| 2022-11-07 | 1.96 | 3.16% | 0.57% | 348 | 264 | 84 | 0 | 0 | 0 |
| 2022-11-04 | 1.90 | 0.53% | 0.46% | 203 | 279 | -77 | 0 | 0 | 0 |
| 2022-11-03 | 1.89 | -0.53% | 0.19% | 95 | 109 | -14 | 0 | 0 | 0 |
| 2022-11-02 | 1.90 | 0.53% | 0.38% | 139 | 250 | -111 | 0 | 0 | 0 |
| 2022-11-01 | 1.89 | 2.16% | 0.35% | 200 | 152 | 47 | 0 | 0 | 0 |
| 2022-10-31 | 1.85 | 1.65% | 0.29% | 153 | 142 | 11 | 0 | 0 | 0 |
| 2022-10-28 | 1.82 | -3.70% | 0.37% | 56 | 316 | -260 | 0 | 0 | 0 |
| 2022-10-27 | 1.89 | 3.28% | 0.51% | 310 | 168 | 141 | 0 | 0 | 0 |
| 2022-10-26 | 1.83 | 0.55% | 0.38% | 228 | 147 | 81 | 0 | 0 | 0 |
| 2022-10-25 | 1.82 | -1.09% | 0.46% | 211 | 230 | -19 | 0 | 0 | 0 |
| 2022-10-24 | 1.84 | -2.65% | 0.61% | 200 | 403 | -203 | 0 | 0 | 0 |
| 2022-10-21 | 1.89 | -0.53% | 0.22% | 105 | 127 | -21 | 0 | 0 | 0 |
| 2022-10-19 | 1.90 | -1.55% | 0.37% | 137 | 259 | -122 | 0 | 0 | 0 |
| 2022-10-18 | 1.93 | -1.53% | 0.78% | 424 | 343 | 81 | 0 | 0 | 0 |
