|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.18 | 0.85% | 2.56% | 4,155 | 2,519 | 1,636 | 2,236 | 0 | 2,236 |
| 2022-12-30 | 1.17 | 0.86% | 2.40% | 3,952 | 2,186 | 1,766 | 1,802 | 337 | 1,465 |
| 2022-12-29 | 1.16 | -2.52% | 2.92% | 1,917 | 5,203 | -3,286 | 119 | 2,394 | -2,275 |
| 2022-12-28 | 1.19 | -0.83% | 2.11% | 1,795 | 3,801 | -2,005 | 227 | 1,203 | -976 |
| 2022-12-27 | 1.20 | 0.84% | 2.90% | 3,454 | 2,669 | 785 | 963 | 834 | 129 |
| 2022-12-26 | 1.19 | -3.25% | 3.88% | 3,353 | 4,676 | -1,323 | 446 | 1,215 | -769 |
| 2022-12-23 | 1.23 | 0.82% | 1.85% | 3,050 | 1,837 | 1,213 | 1,181 | 163 | 1,018 |
| 2022-12-21 | 1.22 | -1.61% | 2.30% | 1,949 | 3,633 | -1,684 | 420 | 923 | -502 |
| 2022-12-20 | 1.24 | -0.80% | 3.26% | 4,329 | 3,778 | 550 | 1,072 | 970 | 102 |
| 2022-12-19 | 1.25 | -2.34% | 4.06% | 4,072 | 6,101 | -2,030 | 650 | 1,584 | -934 |
| 2022-12-15 | 1.28 | 0.79% | 3.20% | 4,664 | 3,564 | 1,100 | 2,064 | 988 | 1,076 |
| 2022-12-14 | 1.27 | -2.31% | 3.56% | 3,557 | 5,755 | -2,198 | 641 | 1,858 | -1,217 |
| 2022-12-13 | 1.30 | 1.56% | 3.63% | 6,093 | 2,608 | 3,485 | 2,303 | 481 | 1,822 |
| 2022-12-12 | 1.28 | -3.76% | 4.71% | 4,579 | 8,584 | -4,005 | 959 | 3,869 | -2,909 |
| 2022-12-09 | 1.33 | -0.75% | 4.55% | 6,183 | 5,627 | 557 | 2,402 | 1,827 | 575 |
| 2022-12-08 | 1.34 | 0.75% | 5.21% | 6,266 | 6,141 | 125 | 2,159 | 2,555 | -396 |
| 2022-12-06 | 1.33 | -2.21% | 4.40% | 4,750 | 6,874 | -2,124 | 1,074 | 2,205 | -1,131 |
| 2022-12-05 | 1.36 | 0.74% | 5.83% | 8,983 | 6,124 | 2,859 | 2,925 | 2,217 | 708 |
| 2022-12-02 | 1.35 | -2.17% | 6.17% | 8,369 | 6,468 | 1,901 | 2,608 | 1,790 | 818 |
| 2022-11-30 | 1.38 | -4.17% | 13.59% | 17,976 | 17,966 | 11 | 5,993 | 4,935 | 1,059 |
| 2022-11-29 | 1.44 | 5.88% | 17.13% | 24,423 | 23,824 | 599 | 11,435 | 12,535 | -1,100 |
| 2022-11-28 | 1.36 | -2.16% | 10.73% | 13,785 | 12,299 | 1,486 | 4,600 | 4,581 | 18 |
| 2022-11-25 | 1.39 | 10.32% | 16.53% | 29,100 | 14,723 | 14,376 | 16,191 | 6,142 | 10,049 |
| 2022-11-24 | 1.26 | 1.61% | 4.64% | 4,866 | 6,318 | -1,453 | 2,191 | 2,971 | -780 |
| 2022-11-23 | 1.24 | -0.80% | 1.97% | 2,541 | 2,486 | 56 | 509 | 551 | -41 |
| 2022-11-22 | 1.25 | -0.79% | 2.79% | 3,030 | 4,020 | -990 | 444 | 1,785 | -1,341 |
| 2022-11-21 | 1.26 | -1.56% | 3.18% | 4,481 | 3,632 | 849 | 1,106 | 732 | 374 |
| 2022-11-18 | 1.28 | -2.29% | 3.09% | 3,814 | 4,777 | -963 | 1,161 | 1,381 | -220 |
| 2022-11-17 | 1.31 | 0.77% | 3.19% | 5,422 | 3,508 | 1,914 | 2,398 | 885 | 1,513 |
| 2022-11-16 | 1.30 | -2.26% | 5.01% | 6,251 | 6,753 | -502 | 1,743 | 1,740 | 2 |
| 2022-11-15 | 1.33 | 2.31% | 7.46% | 13,061 | 5,839 | 7,222 | 5,325 | 1,613 | 3,713 |
| 2022-11-14 | 1.30 | 0.78% | 8.48% | 12,942 | 8,781 | 4,161 | 6,668 | 2,576 | 4,093 |
| 2022-11-11 | 1.29 | 4.88% | 8.62% | 12,820 | 7,670 | 5,150 | 4,322 | 1,893 | 2,429 |
| 2022-11-10 | 1.23 | -0.81% | 3.06% | 3,058 | 4,539 | -1,481 | 636 | 451 | 185 |
| 2022-11-09 | 1.24 | 3.33% | 5.30% | 7,707 | 4,052 | 3,655 | 1,161 | 827 | 335 |
| 2022-11-08 | 1.20 | 0.84% | 2.21% | 2,843 | 2,843 | -0 | 808 | 867 | -59 |
| 2022-11-07 | 1.19 | 1.71% | 3.48% | 5,499 | 2,839 | 2,660 | 1,424 | 580 | 844 |
| 2022-11-04 | 1.17 | 2.63% | 2.28% | 4,039 | 1,440 | 2,599 | 1,127 | 0 | 1,127 |
| 2022-11-03 | 1.14 | -1.72% | 2.02% | 1,845 | 3,079 | -1,234 | 203 | 341 | -138 |
| 2022-11-01 | 1.16 | 1.75% | 2.53% | 3,624 | 2,583 | 1,040 | 1,472 | 572 | 900 |
| 2022-10-31 | 1.14 | -1.72% | 2.79% | 3,988 | 2,572 | 1,416 | 1,043 | 0 | 1,043 |
| 2022-10-28 | 1.16 | -4.92% | 3.03% | 2,657 | 4,945 | -2,288 | 550 | 1,100 | -550 |
| 2022-10-27 | 1.22 | 0.83% | 1.49% | 1,811 | 2,087 | -276 | 471 | 321 | 150 |
| 2022-10-25 | 1.21 | -0.82% | 1.92% | 2,658 | 2,595 | 63 | 368 | 457 | -89 |
| 2022-10-24 | 1.22 | -3.94% | 2.48% | 1,695 | 4,669 | -2,974 | 114 | 652 | -538 |
| 2022-10-21 | 1.27 | 0.79% | 2.78% | 2,947 | 3,893 | -946 | 767 | 1,141 | -374 |
| 2022-10-20 | 1.26 | -0.79% | 1.35% | 1,192 | 2,265 | -1,073 | 0 | 246 | -246 |
| 2022-10-19 | 1.27 | -0.78% | 1.72% | 1,702 | 2,797 | -1,095 | 230 | 171 | 58 |
| 2022-10-18 | 1.28 | -1.54% | 2.08% | 1,712 | 3,619 | -1,907 | 334 | 930 | -595 |
| 2022-10-17 | 1.30 | 1.56% | 3.03% | 4,685 | 3,180 | 1,505 | 1,182 | 729 | 452 |
