|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.10 | 1.74% | 0.42% | 929 | 808 | 121 | 148 | 0 | 148 |
| 2022-12-30 | 4.03 | 1.00% | 0.25% | 604 | 377 | 226 | 0 | 0 | 0 |
| 2022-12-29 | 3.99 | -0.75% | 0.24% | 333 | 590 | -257 | 0 | 100 | -100 |
| 2022-12-28 | 4.02 | -1.47% | 0.25% | 295 | 633 | -338 | 0 | 112 | -112 |
| 2022-12-27 | 4.08 | 0.25% | 0.31% | 494 | 755 | -261 | 0 | 0 | 0 |
| 2022-12-26 | 4.07 | 2.52% | 0.54% | 1,320 | 813 | 508 | 180 | 0 | 180 |
| 2022-12-23 | 3.97 | -1.00% | 0.38% | 619 | 741 | -122 | 0 | 0 | 0 |
| 2022-12-22 | 4.01 | -1.47% | 0.56% | 1,290 | 741 | 550 | 0 | 0 | 0 |
| 2022-12-21 | 4.07 | -2.40% | 0.48% | 721 | 1,092 | -372 | 0 | 0 | 0 |
| 2022-12-20 | 4.17 | 0.97% | 0.43% | 756 | 897 | -141 | 0 | 0 | 0 |
| 2022-12-19 | 4.13 | -2.13% | 0.76% | 955 | 2,030 | -1,075 | 0 | 112 | -112 |
| 2022-12-16 | 4.22 | -2.31% | 0.50% | 754 | 1,271 | -517 | 0 | 0 | 0 |
| 2022-12-15 | 4.32 | -0.23% | 0.71% | 999 | 1,596 | -597 | 0 | 158 | -158 |
| 2022-12-14 | 4.33 | 0.46% | 1.22% | 2,285 | 2,135 | 150 | 141 | 105 | 37 |
| 2022-12-13 | 4.31 | 1.89% | 0.84% | 1,583 | 1,518 | 65 | 146 | 0 | 146 |
| 2022-12-12 | 4.23 | -2.08% | 0.71% | 835 | 1,826 | -991 | 0 | 102 | -102 |
| 2022-12-09 | 4.32 | -0.23% | 0.59% | 973 | 1,246 | -273 | 0 | 0 | 0 |
| 2022-12-08 | 4.33 | -0.46% | 0.66% | 1,548 | 1,065 | 483 | 0 | 0 | 0 |
| 2022-12-07 | 4.35 | 0.23% | 0.90% | 1,694 | 1,892 | -198 | 380 | 0 | 380 |
| 2022-12-06 | 4.34 | -0.23% | 0.71% | 1,295 | 1,497 | -202 | 0 | 0 | 0 |
| 2022-12-05 | 4.35 | 1.40% | 1.13% | 2,334 | 1,919 | 415 | 215 | 108 | 107 |
| 2022-12-02 | 4.29 | 1.18% | 1.02% | 2,305 | 1,320 | 985 | 462 | 0 | 462 |
| 2022-12-01 | 4.24 | 1.19% | 0.84% | 1,654 | 1,528 | 126 | 122 | 0 | 122 |
| 2022-11-30 | 4.19 | -0.24% | 0.93% | 1,445 | 2,025 | -580 | 0 | 214 | -214 |
| 2022-11-29 | 4.20 | 1.20% | 1.02% | 1,868 | 1,948 | -80 | 146 | 0 | 146 |
| 2022-11-28 | 4.15 | -0.95% | 1.07% | 1,438 | 2,142 | -703 | 0 | 108 | -108 |
| 2022-11-25 | 4.19 | -3.01% | 1.82% | 2,251 | 3,919 | -1,668 | 0 | 0 | 0 |
| 2022-11-24 | 4.32 | -2.92% | 2.74% | 3,467 | 5,496 | -2,029 | 344 | 442 | -98 |
| 2022-11-23 | 4.45 | 6.21% | 4.52% | 7,803 | 6,595 | 1,209 | 418 | 1,182 | -764 |
| 2022-11-22 | 4.19 | -1.18% | 0.83% | 1,405 | 1,594 | -189 | 0 | 121 | -121 |
| 2022-11-21 | 4.24 | 1.19% | 0.84% | 1,618 | 1,227 | 390 | 0 | 0 | 0 |
| 2022-11-18 | 4.19 | -0.48% | 0.80% | 1,438 | 1,163 | 275 | 117 | 0 | 117 |
| 2022-11-17 | 4.21 | -0.47% | 0.65% | 814 | 1,560 | -745 | 0 | 163 | -163 |
| 2022-11-16 | 4.23 | 0.71% | 0.76% | 1,526 | 1,242 | 284 | 102 | 0 | 102 |
| 2022-11-15 | 4.20 | 1.45% | 0.68% | 1,462 | 970 | 491 | 138 | 0 | 138 |
| 2022-11-14 | 4.14 | -1.90% | 0.81% | 943 | 1,790 | -847 | 0 | 104 | -104 |
| 2022-11-11 | 4.22 | 0.72% | 1.08% | 1,693 | 1,412 | 280 | 284 | 0 | 284 |
| 2022-11-10 | 4.19 | -0.71% | 0.61% | 996 | 1,424 | -429 | 126 | 0 | 126 |
| 2022-11-09 | 4.22 | -0.47% | 0.51% | 880 | 1,067 | -187 | 121 | 0 | 121 |
| 2022-11-08 | 4.24 | -0.47% | 0.58% | 1,014 | 1,090 | -76 | 0 | 0 | 0 |
| 2022-11-04 | 4.26 | 1.43% | 0.61% | 1,144 | 923 | 222 | 0 | 0 | 0 |
| 2022-11-03 | 4.20 | 0.48% | 0.52% | 971 | 877 | 95 | 0 | 0 | 0 |
| 2022-11-02 | 4.18 | 0.48% | 0.64% | 914 | 1,186 | -271 | 0 | 0 | 0 |
| 2022-11-01 | 4.16 | 3.23% | 0.63% | 1,237 | 882 | 355 | 0 | 102 | -102 |
| 2022-10-31 | 4.03 | 0.75% | 0.48% | 834 | 842 | -8 | 0 | 0 | 0 |
| 2022-10-28 | 4.00 | -4.31% | 1.06% | 1,853 | 1,840 | 13 | 0 | 0 | 0 |
| 2022-10-27 | 4.18 | -1.65% | 0.73% | 1,077 | 1,813 | -736 | 0 | 110 | -110 |
| 2022-10-26 | 4.25 | 1.19% | 0.74% | 1,251 | 1,252 | -1 | 0 | 0 | 0 |
| 2022-10-25 | 4.20 | 1.45% | 0.76% | 1,340 | 1,391 | -51 | 0 | 0 | 0 |
| 2022-10-24 | 4.14 | -1.66% | 0.76% | 1,294 | 1,485 | -192 | 0 | 0 | 0 |
|
