|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.84 | 3.20% | 0.97% | 1,358 | 597 | 760 | 0 | 0 | 0 |
| 2022-12-30 | 4.69 | 0.43% | 0.57% | 646 | 561 | 85 | 0 | 0 | 0 |
| 2022-12-29 | 4.67 | -0.85% | 0.55% | 545 | 537 | 8 | 111 | 0 | 111 |
| 2022-12-28 | 4.71 | -1.67% | 0.66% | 644 | 629 | 15 | 0 | 0 | 0 |
| 2022-12-27 | 4.79 | -0.42% | 0.57% | 515 | 693 | -178 | 0 | 0 | 0 |
| 2022-12-26 | 4.81 | 1.91% | 0.63% | 764 | 503 | 260 | 0 | 0 | 0 |
| 2022-12-23 | 4.72 | -0.84% | 0.69% | 659 | 694 | -35 | 0 | 0 | 0 |
| 2022-12-22 | 4.76 | -1.86% | 0.87% | 794 | 920 | -126 | 0 | 0 | 0 |
| 2022-12-21 | 4.85 | -1.22% | 0.85% | 901 | 831 | 70 | 0 | 0 | 0 |
| 2022-12-20 | 4.91 | 1.87% | 1.10% | 1,270 | 942 | 327 | 0 | 0 | 0 |
| 2022-12-19 | 4.82 | -2.43% | 0.90% | 713 | 1,145 | -432 | 0 | 0 | 0 |
| 2022-12-16 | 4.94 | -3.14% | 0.86% | 545 | 1,287 | -742 | 0 | 0 | 0 |
| 2022-12-15 | 5.10 | 2.00% | 0.92% | 1,211 | 890 | 321 | 0 | 0 | 0 |
| 2022-12-14 | 5.00 | -0.40% | 1.02% | 1,074 | 1,161 | -87 | 0 | 0 | 0 |
| 2022-12-13 | 5.02 | -1.76% | 0.86% | 724 | 1,283 | -559 | 0 | 0 | 0 |
| 2022-12-12 | 5.11 | 0.59% | 1.12% | 1,220 | 1,292 | -72 | 0 | 186 | -186 |
| 2022-12-09 | 5.08 | -0.78% | 0.86% | 909 | 1,118 | -209 | 0 | 0 | 0 |
| 2022-12-08 | 5.12 | -0.97% | 0.96% | 1,085 | 954 | 130 | 0 | 0 | 0 |
| 2022-12-07 | 5.17 | -0.39% | 1.05% | 1,005 | 1,200 | -194 | 0 | 0 | 0 |
| 2022-12-06 | 5.19 | -3.17% | 1.55% | 974 | 2,208 | -1,234 | 0 | 0 | 0 |
| 2022-12-05 | 5.36 | 2.49% | 1.84% | 2,139 | 1,787 | 352 | 0 | 0 | 0 |
| 2022-12-02 | 5.23 | -0.19% | 1.38% | 1,329 | 1,886 | -557 | 171 | 129 | 42 |
| 2022-12-01 | 5.24 | 0.19% | 1.65% | 1,607 | 1,842 | -234 | 103 | 0 | 103 |
| 2022-11-30 | 5.23 | 2.35% | 1.56% | 2,011 | 1,434 | 577 | 253 | 0 | 253 |
| 2022-11-29 | 5.11 | 0.59% | 1.26% | 1,387 | 1,444 | -57 | 0 | 0 | 0 |
| 2022-11-28 | 5.08 | -0.59% | 1.34% | 1,233 | 1,312 | -79 | 0 | 0 | 0 |
| 2022-11-25 | 5.11 | -2.67% | 1.84% | 1,655 | 2,145 | -490 | 0 | 0 | 0 |
| 2022-11-24 | 5.25 | 1.16% | 2.13% | 2,169 | 2,205 | -36 | 0 | 0 | 0 |
| 2022-11-23 | 5.19 | -0.76% | 2.04% | 2,043 | 1,985 | 59 | 0 | 139 | -139 |
| 2022-11-22 | 5.23 | 3.36% | 2.63% | 3,032 | 2,451 | 581 | 229 | 195 | 34 |
| 2022-11-21 | 5.06 | 2.43% | 1.68% | 1,688 | 1,609 | 79 | 0 | 0 | 0 |
| 2022-11-18 | 4.94 | -2.18% | 1.41% | 1,413 | 1,524 | -112 | 128 | 0 | 128 |
| 2022-11-17 | 5.05 | -0.39% | 1.17% | 1,006 | 1,272 | -265 | 0 | 0 | 0 |
| 2022-11-16 | 5.07 | 2.22% | 1.79% | 1,924 | 1,611 | 313 | 0 | 0 | 0 |
| 2022-11-15 | 4.96 | 0.40% | 0.83% | 847 | 865 | -18 | 0 | 0 | 0 |
| 2022-11-14 | 4.94 | 0.61% | 1.38% | 1,296 | 1,385 | -88 | 131 | 0 | 131 |
| 2022-11-10 | 4.91 | -0.41% | 1.21% | 1,247 | 1,288 | -41 | 0 | 0 | 0 |
| 2022-11-09 | 4.93 | 0.20% | 0.90% | 958 | 951 | 7 | 0 | 0 | 0 |
| 2022-11-08 | 4.92 | 0.20% | 1.12% | 1,238 | 960 | 278 | 0 | 0 | 0 |
| 2022-11-07 | 4.91 | 0.82% | 1.04% | 1,147 | 1,033 | 114 | 0 | 0 | 0 |
| 2022-11-04 | 4.87 | 0.83% | 1.35% | 1,270 | 1,357 | -87 | 0 | 0 | 0 |
| 2022-11-03 | 4.83 | 1.68% | 1.63% | 1,785 | 1,406 | 379 | 0 | 0 | 0 |
| 2022-11-02 | 4.75 | 1.50% | 1.46% | 1,463 | 1,319 | 143 | 0 | 0 | 0 |
| 2022-11-01 | 4.68 | 4.00% | 1.94% | 2,159 | 1,416 | 743 | 0 | 0 | 0 |
| 2022-10-31 | 4.50 | 1.12% | 2.20% | 1,771 | 1,959 | -188 | 0 | 0 | 0 |
| 2022-10-28 | 4.45 | -2.41% | 2.24% | 2,119 | 2,018 | 101 | 0 | 0 | 0 |
| 2022-10-27 | 4.56 | 1.33% | 1.77% | 1,946 | 1,352 | 595 | 0 | 0 | 0 |
| 2022-10-25 | 4.50 | 2.74% | 1.36% | 1,361 | 994 | 366 | 0 | 0 | 0 |
| 2022-10-24 | 4.38 | -1.57% | 1.20% | 1,093 | 1,033 | 60 | 0 | 0 | 0 |
| 2022-10-21 | 4.45 | 0.45% | 0.85% | 829 | 786 | 44 | 0 | 0 | 0 |
|
