|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.19 | 0.65% | 1.10% | 1,675 | 1,486 | 189 | 0 | 176 | -176 |
| 2022-12-30 | 6.15 | 2.50% | 1.10% | 1,635 | 1,110 | 525 | 110 | 0 | 110 |
| 2022-12-29 | 6.00 | -1.32% | 0.74% | 691 | 1,399 | -708 | 0 | 0 | 0 |
| 2022-12-28 | 6.08 | -1.62% | 1.00% | 949 | 1,593 | -644 | 0 | 190 | -190 |
| 2022-12-27 | 6.18 | 2.15% | 1.64% | 2,025 | 2,110 | -85 | 0 | 0 | 0 |
| 2022-12-26 | 6.05 | 2.20% | 0.92% | 1,460 | 960 | 500 | 0 | 0 | 0 |
| 2022-12-23 | 5.92 | -1.00% | 0.97% | 1,141 | 1,452 | -311 | 0 | 0 | 0 |
| 2022-12-22 | 5.98 | -3.39% | 1.51% | 1,314 | 2,612 | -1,298 | 0 | 0 | 0 |
| 2022-12-21 | 6.19 | 0.32% | 1.06% | 1,279 | 1,453 | -175 | 0 | 0 | 0 |
| 2022-12-20 | 6.17 | 0.98% | 1.04% | 1,514 | 1,210 | 304 | 0 | 0 | 0 |
| 2022-12-19 | 6.11 | -2.24% | 1.33% | 1,442 | 2,050 | -608 | 0 | 0 | 0 |
| 2022-12-16 | 6.25 | -1.57% | 1.47% | 1,397 | 2,557 | -1,160 | 0 | 132 | -132 |
| 2022-12-15 | 6.35 | -1.24% | 1.42% | 1,277 | 2,614 | -1,337 | 0 | 115 | -115 |
| 2022-12-14 | 6.43 | -0.31% | 1.31% | 1,405 | 2,187 | -783 | 0 | 112 | -112 |
| 2022-12-13 | 6.45 | 1.10% | 2.01% | 2,560 | 2,276 | 283 | 0 | 0 | 0 |
| 2022-12-12 | 6.38 | -2.89% | 2.37% | 2,006 | 4,173 | -2,167 | 115 | 383 | -268 |
| 2022-12-09 | 6.57 | -0.61% | 2.75% | 2,714 | 4,105 | -1,391 | 258 | 204 | 54 |
| 2022-12-08 | 6.61 | 2.01% | 5.07% | 7,038 | 4,973 | 2,064 | 684 | 0 | 684 |
| 2022-12-07 | 6.48 | -2.56% | 4.06% | 3,420 | 6,556 | -3,136 | 136 | 949 | -812 |
| 2022-12-06 | 6.65 | 1.53% | 6.07% | 6,785 | 7,138 | -353 | 812 | 1,099 | -288 |
| 2022-12-05 | 6.55 | 1.87% | 2.21% | 3,033 | 2,645 | 388 | 363 | 243 | 120 |
| 2022-12-02 | 6.43 | 0.78% | 1.37% | 2,080 | 1,520 | 561 | 0 | 0 | 0 |
| 2022-12-01 | 6.38 | 0.79% | 1.45% | 1,748 | 1,833 | -85 | 101 | 112 | -11 |
| 2022-11-29 | 6.33 | 2.43% | 1.87% | 3,054 | 1,719 | 1,335 | 403 | 0 | 403 |
| 2022-11-28 | 6.18 | -1.75% | 1.43% | 1,244 | 2,122 | -878 | 0 | 0 | 0 |
| 2022-11-25 | 6.29 | -1.41% | 1.49% | 1,643 | 2,317 | -674 | 0 | 181 | -181 |
| 2022-11-24 | 6.38 | 1.92% | 2.34% | 3,568 | 2,452 | 1,116 | 356 | 104 | 252 |
| 2022-11-23 | 6.26 | -0.79% | 1.69% | 1,859 | 2,486 | -627 | 172 | 445 | -273 |
| 2022-11-22 | 6.31 | -0.79% | 2.73% | 2,822 | 3,575 | -753 | 147 | 0 | 147 |
| 2022-11-21 | 6.36 | 3.08% | 3.12% | 4,445 | 2,957 | 1,488 | 1,148 | 105 | 1,043 |
| 2022-11-18 | 6.17 | -1.75% | 1.48% | 1,378 | 2,377 | -1,000 | 106 | 163 | -57 |
| 2022-11-17 | 6.28 | -0.32% | 1.23% | 1,309 | 1,790 | -482 | 0 | 0 | 0 |
| 2022-11-16 | 6.30 | -0.47% | 1.24% | 1,537 | 1,684 | -147 | 0 | 0 | 0 |
| 2022-11-15 | 6.33 | 1.93% | 1.58% | 2,538 | 1,533 | 1,006 | 241 | 0 | 241 |
| 2022-11-14 | 6.21 | -1.11% | 1.78% | 1,991 | 2,606 | -615 | 0 | 0 | 0 |
| 2022-11-11 | 6.28 | 1.45% | 2.06% | 2,705 | 2,011 | 693 | 350 | 102 | 248 |
| 2022-11-10 | 6.19 | -0.96% | 1.20% | 1,344 | 1,742 | -398 | 0 | 0 | 0 |
| 2022-11-09 | 6.25 | -0.48% | 1.34% | 1,725 | 1,710 | 16 | 251 | 0 | 251 |
| 2022-11-08 | 6.28 | -0.79% | 1.48% | 1,515 | 2,274 | -760 | 263 | 0 | 263 |
| 2022-11-07 | 6.33 | 2.43% | 3.42% | 4,601 | 3,525 | 1,075 | 284 | 169 | 115 |
| 2022-11-04 | 6.18 | 2.83% | 3.14% | 4,442 | 2,959 | 1,482 | 735 | 0 | 735 |
| 2022-11-03 | 6.01 | 0.67% | 2.14% | 2,487 | 2,594 | -107 | 0 | 107 | -107 |
| 2022-11-02 | 5.97 | 0.34% | 2.39% | 3,013 | 3,144 | -131 | 172 | 0 | 172 |
| 2022-11-01 | 5.95 | 2.23% | 2.44% | 2,872 | 2,762 | 110 | 148 | 0 | 148 |
| 2022-10-31 | 5.82 | -5.06% | 3.02% | 3,407 | 3,279 | 128 | 288 | 0 | 288 |
| 2022-10-28 | 6.13 | -4.96% | 2.43% | 1,836 | 3,857 | -2,020 | 0 | 127 | -127 |
| 2022-10-27 | 6.45 | 0.31% | 1.88% | 2,403 | 2,168 | 235 | 0 | 123 | -123 |
| 2022-10-26 | 6.43 | 0.47% | 2.26% | 2,994 | 2,789 | 206 | 486 | 264 | 222 |
| 2022-10-25 | 6.40 | -1.54% | 2.72% | 2,837 | 3,404 | -567 | 106 | 0 | 106 |
| 2022-10-24 | 6.50 | 2.36% | 3.98% | 4,402 | 4,549 | -148 | 465 | 213 | 252 |
