|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.99 | 2.28% | 0.43% | 1,539 | 1,399 | 140 | 120 | 0 | 120 |
| 2022-12-30 | 8.79 | 0.11% | 0.24% | 682 | 986 | -305 | 0 | 0 | 0 |
| 2022-12-29 | 8.78 | -1.13% | 0.31% | 798 | 1,296 | -498 | 0 | 0 | 0 |
| 2022-12-28 | 8.88 | 0.45% | 0.53% | 1,820 | 1,450 | 370 | 0 | 0 | 0 |
| 2022-12-27 | 8.84 | 0.91% | 0.45% | 1,347 | 1,635 | -289 | 0 | 250 | -250 |
| 2022-12-26 | 8.76 | 2.34% | 0.36% | 1,335 | 859 | 476 | 0 | 0 | 0 |
| 2022-12-23 | 8.56 | -0.58% | 0.44% | 1,165 | 1,589 | -424 | 0 | 0 | 0 |
| 2022-12-22 | 8.61 | -1.94% | 0.38% | 854 | 1,778 | -923 | 0 | 110 | -110 |
| 2022-12-21 | 8.78 | -1.35% | 0.41% | 1,267 | 1,400 | -133 | 0 | 0 | 0 |
| 2022-12-20 | 8.90 | 1.02% | 0.46% | 1,531 | 1,448 | 83 | 0 | 0 | 0 |
| 2022-12-19 | 8.81 | -2.33% | 0.61% | 1,884 | 2,146 | -262 | 430 | 269 | 161 |
| 2022-12-16 | 9.02 | -1.10% | 0.51% | 1,258 | 2,308 | -1,050 | 0 | 256 | -256 |
| 2022-12-15 | 9.12 | 0.11% | 0.52% | 1,589 | 1,665 | -76 | 157 | 115 | 42 |
| 2022-12-14 | 9.11 | -1.09% | 0.50% | 1,279 | 2,160 | -881 | 0 | 247 | -247 |
| 2022-12-13 | 9.21 | -2.23% | 0.57% | 1,593 | 2,618 | -1,026 | 108 | 340 | -232 |
| 2022-12-12 | 9.42 | 0.64% | 0.58% | 2,365 | 1,698 | 667 | 0 | 0 | 0 |
| 2022-12-09 | 9.36 | -0.32% | 0.65% | 2,110 | 2,566 | -456 | 0 | 0 | 0 |
| 2022-12-08 | 9.39 | -0.95% | 0.58% | 1,764 | 2,172 | -408 | 125 | 140 | -15 |
| 2022-12-07 | 9.48 | -1.96% | 1.00% | 2,497 | 4,351 | -1,855 | 116 | 472 | -355 |
| 2022-12-06 | 9.67 | 0.10% | 0.91% | 2,035 | 3,305 | -1,270 | 127 | 126 | 1 |
| 2022-12-05 | 9.66 | -0.72% | 0.91% | 1,994 | 3,774 | -1,780 | 0 | 355 | -355 |
| 2022-12-02 | 9.73 | -0.10% | 0.74% | 1,756 | 2,915 | -1,159 | 134 | 0 | 134 |
| 2022-12-01 | 9.74 | -0.10% | 0.76% | 1,892 | 2,872 | -980 | 126 | 0 | 126 |
| 2022-11-30 | 9.75 | -2.40% | 0.75% | 1,477 | 3,173 | -1,696 | 119 | 111 | 8 |
| 2022-11-29 | 9.99 | 0.71% | 0.64% | 2,114 | 2,349 | -236 | 266 | 0 | 266 |
| 2022-11-28 | 9.92 | -1.98% | 0.94% | 3,239 | 3,400 | -161 | 109 | 155 | -45 |
| 2022-11-25 | 10.12 | -2.22% | 0.52% | 1,477 | 2,317 | -840 | 110 | 0 | 110 |
| 2022-11-24 | 10.35 | -0.29% | 0.60% | 1,907 | 2,746 | -839 | 143 | 395 | -252 |
| 2022-11-23 | 10.38 | 2.37% | 0.85% | 3,397 | 2,883 | 514 | 238 | 536 | -298 |
| 2022-11-22 | 10.14 | -4.52% | 1.22% | 2,774 | 6,100 | -3,326 | 0 | 272 | -272 |
| 2022-11-21 | 10.62 | 2.71% | 1.27% | 4,752 | 4,241 | 510 | 408 | 124 | 284 |
| 2022-11-18 | 10.34 | -1.05% | 0.69% | 1,906 | 3,081 | -1,175 | 106 | 104 | 2 |
| 2022-11-17 | 10.45 | -0.95% | 1.08% | 3,642 | 4,015 | -372 | 0 | 503 | -503 |
| 2022-11-16 | 10.55 | -0.47% | 1.10% | 3,896 | 4,290 | -395 | 221 | 104 | 117 |
| 2022-11-15 | 10.60 | 5.26% | 2.15% | 8,090 | 6,436 | 1,654 | 1,441 | 460 | 981 |
| 2022-11-14 | 10.07 | -1.27% | 1.39% | 3,817 | 5,639 | -1,822 | 114 | 877 | -762 |
| 2022-11-10 | 10.20 | -0.97% | 2.03% | 5,049 | 7,859 | -2,810 | 529 | 401 | 128 |
| 2022-11-09 | 10.30 | -2.92% | 1.81% | 5,734 | 6,040 | -307 | 603 | 415 | 189 |
| 2022-11-08 | 10.61 | -3.37% | 2.11% | 6,254 | 7,353 | -1,099 | 1,372 | 1,207 | 165 |
| 2022-11-07 | 10.98 | 2.23% | 5.22% | 17,277 | 15,456 | 1,821 | 3,974 | 6,600 | -2,626 |
| 2022-11-04 | 10.74 | 10.04% | 0.91% | 1,280 | 5,762 | -4,482 | 1,212 | 2,192 | -980 |
| 2022-11-03 | 9.76 | 0.83% | 1.66% | 5,275 | 5,260 | 15 | 540 | 607 | -67 |
| 2022-11-02 | 9.68 | 0.41% | 1.94% | 6,278 | 5,473 | 806 | 1,057 | 482 | 574 |
| 2022-11-01 | 9.64 | 1.58% | 1.13% | 3,931 | 3,276 | 654 | 629 | 0 | 629 |
| 2022-10-31 | 9.49 | -3.36% | 1.72% | 4,781 | 5,540 | -759 | 374 | 384 | -10 |
| 2022-10-28 | 9.82 | -3.73% | 2.13% | 5,834 | 7,888 | -2,054 | 262 | 688 | -426 |
| 2022-10-27 | 10.20 | -3.68% | 2.31% | 7,557 | 7,484 | 73 | 887 | 214 | 674 |
| 2022-10-26 | 10.59 | 0.76% | 2.44% | 10,368 | 5,205 | 5,164 | 1,676 | 332 | 1,345 |
| 2022-10-25 | 10.51 | 0.10% | 3.39% | 12,140 | 8,888 | 3,251 | 1,229 | 862 | 367 |
| 2022-10-24 | 10.50 | 3.55% | 3.97% | 12,798 | 11,537 | 1,261 | 3,099 | 1,433 | 1,666 |
|
