|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.10 | 1.23% | 1.16% | 4,509 | 4,309 | 200 | 919 | 694 | 225 |
| 2022-12-30 | 4.05 | 0.50% | 0.69% | 2,536 | 2,654 | -118 | 129 | 405 | -276 |
| 2022-12-28 | 4.03 | -0.98% | 0.89% | 3,548 | 2,685 | 863 | 830 | 0 | 830 |
| 2022-12-27 | 4.07 | 0.74% | 1.24% | 3,964 | 4,332 | -368 | 661 | 419 | 242 |
| 2022-12-26 | 4.04 | 1.51% | 0.96% | 3,860 | 2,845 | 1,015 | 1,064 | 112 | 952 |
| 2022-12-23 | 3.98 | -1.49% | 1.07% | 3,380 | 3,685 | -305 | 548 | 627 | -80 |
| 2022-12-22 | 4.04 | -3.12% | 1.50% | 3,694 | 7,052 | -3,358 | 463 | 2,997 | -2,534 |
| 2022-12-21 | 4.17 | -0.48% | 1.10% | 2,841 | 4,399 | -1,557 | 585 | 943 | -357 |
| 2022-12-20 | 4.19 | 1.21% | 1.51% | 6,105 | 4,754 | 1,351 | 1,716 | 698 | 1,018 |
| 2022-12-19 | 4.14 | -3.04% | 1.84% | 5,154 | 8,217 | -3,064 | 578 | 2,220 | -1,641 |
| 2022-12-16 | 4.27 | -1.16% | 1.70% | 5,681 | 6,756 | -1,075 | 1,049 | 1,660 | -612 |
| 2022-12-15 | 4.32 | 0.70% | 1.33% | 5,030 | 4,403 | 626 | 516 | 650 | -134 |
| 2022-12-14 | 4.29 | -0.69% | 1.34% | 4,035 | 5,512 | -1,477 | 617 | 1,076 | -459 |
| 2022-12-13 | 4.32 | -0.92% | 1.96% | 6,653 | 7,114 | -462 | 1,377 | 1,915 | -539 |
| 2022-12-12 | 4.36 | -1.13% | 2.09% | 6,570 | 7,811 | -1,240 | 1,633 | 2,201 | -568 |
| 2022-12-09 | 4.41 | 0.23% | 1.90% | 7,334 | 6,831 | 503 | 1,967 | 1,046 | 921 |
| 2022-12-08 | 4.40 | -1.57% | 2.26% | 6,620 | 8,920 | -2,301 | 983 | 2,049 | -1,066 |
| 2022-12-07 | 4.47 | -2.61% | 3.79% | 11,302 | 15,467 | -4,165 | 3,007 | 4,394 | -1,387 |
| 2022-12-06 | 4.59 | 2.23% | 6.11% | 20,728 | 18,760 | 1,968 | 5,728 | 4,496 | 1,231 |
| 2022-12-05 | 4.49 | 3.70% | 7.25% | 26,263 | 23,046 | 3,217 | 13,529 | 9,422 | 4,107 |
| 2022-12-02 | 4.33 | 5.87% | 7.12% | 30,156 | 17,081 | 13,075 | 16,305 | 6,059 | 10,246 |
| 2022-12-01 | 4.09 | 0.99% | 1.92% | 6,904 | 5,840 | 1,064 | 2,683 | 1,141 | 1,542 |
| 2022-11-30 | 4.05 | -3.11% | 2.69% | 5,833 | 11,661 | -5,828 | 795 | 4,838 | -4,043 |
| 2022-11-29 | 4.18 | 4.24% | 2.59% | 10,333 | 6,177 | 4,156 | 2,965 | 1,028 | 1,937 |
| 2022-11-28 | 4.01 | -1.47% | 1.26% | 3,442 | 3,946 | -504 | 316 | 582 | -267 |
| 2022-11-25 | 4.07 | 0.74% | 1.00% | 3,731 | 3,748 | -17 | 852 | 839 | 13 |
| 2022-11-24 | 4.04 | -1.46% | 1.11% | 2,808 | 4,638 | -1,830 | 292 | 1,383 | -1,091 |
| 2022-11-23 | 4.10 | 1.74% | 1.43% | 5,443 | 3,794 | 1,648 | 1,317 | 386 | 932 |
| 2022-11-22 | 4.03 | -1.23% | 1.42% | 3,869 | 5,139 | -1,270 | 506 | 1,121 | -616 |
| 2022-11-21 | 4.08 | 0.49% | 1.23% | 4,119 | 4,126 | -7 | 648 | 356 | 292 |
| 2022-11-18 | 4.06 | -0.73% | 1.20% | 3,273 | 4,680 | -1,406 | 322 | 698 | -376 |
| 2022-11-17 | 4.09 | -0.97% | 1.45% | 4,224 | 6,140 | -1,916 | 766 | 1,565 | -799 |
| 2022-11-16 | 4.13 | -1.90% | 1.35% | 3,251 | 6,047 | -2,796 | 326 | 2,157 | -1,831 |
| 2022-11-15 | 4.21 | 2.18% | 1.41% | 5,813 | 3,799 | 2,015 | 1,820 | 305 | 1,515 |
| 2022-11-14 | 4.12 | -2.37% | 1.84% | 5,145 | 7,603 | -2,458 | 1,174 | 2,275 | -1,100 |
| 2022-11-11 | 4.22 | 1.44% | 1.89% | 7,688 | 5,460 | 2,228 | 1,824 | 710 | 1,114 |
| 2022-11-10 | 4.16 | -1.42% | 1.06% | 3,299 | 4,173 | -873 | 738 | 863 | -125 |
| 2022-11-09 | 4.22 | 0.24% | 0.98% | 3,873 | 3,292 | 581 | 852 | 102 | 750 |
| 2022-11-08 | 4.21 | -1.41% | 1.20% | 3,490 | 4,915 | -1,425 | 429 | 1,105 | -676 |
| 2022-11-04 | 4.27 | 3.89% | 2.64% | 10,756 | 6,468 | 4,288 | 3,902 | 798 | 3,103 |
| 2022-11-03 | 4.11 | 1.73% | 1.83% | 7,826 | 4,310 | 3,516 | 2,744 | 230 | 2,514 |
| 2022-11-02 | 4.04 | 0.50% | 1.59% | 4,524 | 5,552 | -1,028 | 862 | 783 | 78 |
| 2022-11-01 | 4.02 | 2.81% | 1.83% | 6,267 | 6,119 | 148 | 1,857 | 1,185 | 672 |
| 2022-10-31 | 3.91 | -1.26% | 1.50% | 4,105 | 5,155 | -1,050 | 424 | 243 | 181 |
| 2022-10-28 | 3.96 | -5.26% | 2.42% | 6,150 | 9,128 | -2,978 | 363 | 2,214 | -1,851 |
| 2022-10-26 | 4.18 | -0.48% | 2.82% | 9,249 | 9,311 | -62 | 2,359 | 2,790 | -430 |
| 2022-10-25 | 4.20 | 4.48% | 3.57% | 12,688 | 9,985 | 2,703 | 4,229 | 3,026 | 1,202 |
| 2022-10-24 | 4.02 | -2.90% | 1.87% | 5,587 | 6,433 | -846 | 569 | 561 | 8 |
| 2022-10-21 | 4.14 | -0.48% | 1.70% | 5,889 | 5,598 | 290 | 898 | 714 | 184 |
| 2022-10-20 | 4.16 | -2.12% | 2.16% | 6,050 | 8,550 | -2,500 | 931 | 1,849 | -918 |
|
