|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.70 | 3.41% | 2.16% | 10,307 | 10,296 | 11 | 1,519 | 2,477 | -958 |
| 2022-12-30 | 9.38 | 0.75% | 0.95% | 5,451 | 5,149 | 303 | 901 | 390 | 512 |
| 2022-12-29 | 9.31 | -2.00% | 0.92% | 4,402 | 5,966 | -1,564 | 325 | 1,091 | -767 |
| 2022-12-28 | 9.50 | -1.76% | 0.99% | 5,504 | 4,850 | 654 | 1,287 | 590 | 697 |
| 2022-12-27 | 9.67 | -1.02% | 1.28% | 5,805 | 8,013 | -2,208 | 754 | 1,239 | -485 |
| 2022-12-26 | 9.77 | 4.16% | 1.47% | 9,018 | 6,039 | 2,979 | 1,109 | 475 | 634 |
| 2022-12-23 | 9.38 | -1.68% | 1.70% | 7,658 | 10,142 | -2,484 | 1,476 | 1,775 | -299 |
| 2022-12-22 | 9.54 | -5.54% | 2.37% | 8,725 | 14,917 | -6,193 | 1,466 | 3,937 | -2,471 |
| 2022-12-21 | 10.10 | 3.17% | 2.07% | 12,702 | 9,488 | 3,214 | 2,538 | 1,215 | 1,323 |
| 2022-12-20 | 9.79 | 2.19% | 1.73% | 10,567 | 7,583 | 2,984 | 1,825 | 1,111 | 714 |
| 2022-12-19 | 9.58 | -0.10% | 1.59% | 9,629 | 8,271 | 1,358 | 2,462 | 1,570 | 891 |
| 2022-12-16 | 9.59 | -4.67% | 2.19% | 8,709 | 15,821 | -7,112 | 1,408 | 5,635 | -4,227 |
| 2022-12-15 | 10.06 | 0.50% | 1.46% | 7,626 | 9,079 | -1,452 | 846 | 2,169 | -1,323 |
| 2022-12-14 | 10.01 | -0.10% | 1.69% | 9,201 | 9,118 | 83 | 1,462 | 2,386 | -924 |
| 2022-12-13 | 10.02 | -4.48% | 2.55% | 12,476 | 15,021 | -2,545 | 3,725 | 4,482 | -757 |
| 2022-12-12 | 10.49 | -2.60% | 1.68% | 7,111 | 10,972 | -3,861 | 1,660 | 1,649 | 11 |
| 2022-12-09 | 10.77 | 1.51% | 2.71% | 15,905 | 17,088 | -1,184 | 4,475 | 5,994 | -1,518 |
| 2022-12-08 | 10.61 | -1.12% | 1.75% | 9,407 | 11,616 | -2,210 | 2,110 | 2,410 | -300 |
| 2022-12-07 | 10.73 | -0.83% | 2.18% | 12,419 | 13,027 | -608 | 2,784 | 3,502 | -718 |
| 2022-12-06 | 10.82 | -2.17% | 2.76% | 15,365 | 16,663 | -1,298 | 4,082 | 4,702 | -619 |
| 2022-12-05 | 11.06 | -2.56% | 3.98% | 21,899 | 25,331 | -3,433 | 6,374 | 9,457 | -3,083 |
| 2022-12-02 | 11.35 | 3.18% | 7.32% | 44,288 | 39,562 | 4,726 | 20,115 | 17,135 | 2,979 |
| 2022-12-01 | 11.00 | 6.69% | 4.33% | 28,851 | 21,008 | 7,843 | 12,893 | 6,476 | 6,417 |
| 2022-11-30 | 10.31 | 1.48% | 2.51% | 15,059 | 13,588 | 1,471 | 5,367 | 2,420 | 2,946 |
| 2022-11-29 | 10.16 | -1.36% | 2.34% | 11,755 | 14,102 | -2,347 | 2,466 | 4,463 | -1,997 |
| 2022-11-28 | 10.30 | -2.00% | 3.39% | 18,607 | 18,663 | -55 | 7,608 | 6,949 | 659 |
| 2022-11-25 | 10.51 | -9.79% | 7.42% | 37,837 | 47,339 | -9,502 | 15,664 | 25,864 | -10,200 |
| 2022-11-24 | 11.65 | 10.01% | 5.91% | 28,959 | 34,679 | -5,719 | 15,637 | 18,127 | -2,491 |
| 2022-11-23 | 10.59 | 2.02% | 2.58% | 16,670 | 13,867 | 2,802 | 4,749 | 2,977 | 1,773 |
| 2022-11-22 | 10.38 | -0.67% | 2.50% | 14,098 | 13,992 | 106 | 5,330 | 2,535 | 2,795 |
| 2022-11-21 | 10.45 | 1.16% | 2.24% | 12,822 | 13,416 | -594 | 3,433 | 3,293 | 139 |
| 2022-11-18 | 10.33 | 2.38% | 2.84% | 16,643 | 13,423 | 3,220 | 5,205 | 2,068 | 3,137 |
| 2022-11-17 | 10.09 | -1.85% | 2.35% | 10,240 | 17,033 | -6,793 | 1,769 | 6,305 | -4,535 |
| 2022-11-16 | 10.28 | 0.19% | 1.65% | 10,463 | 9,117 | 1,346 | 3,106 | 1,354 | 1,752 |
| 2022-11-15 | 10.26 | 2.91% | 2.86% | 16,792 | 14,060 | 2,733 | 5,563 | 3,372 | 2,191 |
| 2022-11-14 | 9.97 | -3.76% | 4.03% | 20,932 | 22,432 | -1,500 | 6,700 | 7,949 | -715 |
| 2022-11-11 | 10.36 | -3.00% | 4.21% | 19,425 | 26,552 | -7,127 | 8,303 | 9,117 | -814 |
| 2022-11-10 | 10.68 | 6.48% | 4.27% | 28,466 | 18,006 | 10,460 | 12,591 | 4,645 | 7,946 |
| 2022-11-09 | 10.03 | -1.57% | 2.87% | 13,896 | 17,152 | -3,256 | 3,781 | 6,456 | -2,675 |
| 2022-11-08 | 10.19 | 1.29% | 2.59% | 15,569 | 13,360 | 2,209 | 5,108 | 3,152 | 1,956 |
| 2022-11-07 | 10.06 | 2.65% | 3.64% | 20,673 | 18,758 | 1,915 | 5,540 | 4,254 | 1,286 |
| 2022-11-04 | 9.80 | 5.95% | 4.27% | 27,239 | 17,004 | 10,234 | 11,795 | 2,951 | 8,844 |
| 2022-11-03 | 9.25 | 2.55% | 2.46% | 14,258 | 11,246 | 3,012 | 5,205 | 1,855 | 3,350 |
| 2022-11-02 | 9.02 | 4.40% | 3.07% | 18,025 | 11,330 | 6,695 | 5,996 | 1,428 | 4,567 |
| 2022-11-01 | 8.64 | 2.98% | 1.74% | 9,141 | 7,730 | 1,411 | 2,475 | 401 | 2,074 |
| 2022-10-31 | 8.39 | 1.94% | 1.70% | 7,440 | 8,140 | -701 | 941 | 1,366 | -426 |
| 2022-10-28 | 8.23 | -4.19% | 1.63% | 6,695 | 8,232 | -1,538 | 763 | 1,334 | -571 |
| 2022-10-27 | 8.59 | -2.61% | 1.42% | 5,242 | 8,290 | -3,048 | 279 | 890 | -611 |
| 2022-10-26 | 8.82 | 0.68% | 2.08% | 10,192 | 9,929 | 263 | 2,767 | 2,670 | 97 |
| 2022-10-25 | 8.76 | 1.51% | 2.73% | 13,930 | 11,896 | 2,034 | 2,794 | 1,784 | 1,010 |
