|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.01 | 4.27% | 4.78% | 7,014 | 6,443 | 571 | 1,072 | 769 | 303 |
| 2022-12-30 | 9.60 | -0.62% | 1.21% | 1,569 | 2,149 | -580 | 104 | 0 | 104 |
| 2022-12-29 | 9.66 | 0.63% | 1.14% | 1,990 | 1,590 | 400 | 0 | 0 | 0 |
| 2022-12-28 | 9.60 | -0.83% | 0.94% | 1,249 | 1,656 | -407 | 131 | 0 | 131 |
| 2022-12-27 | 9.68 | -2.32% | 2.04% | 2,598 | 3,564 | -966 | 0 | 528 | -528 |
| 2022-12-26 | 9.91 | 0.30% | 1.37% | 2,348 | 2,040 | 309 | 0 | 0 | 0 |
| 2022-12-23 | 9.88 | 0.10% | 0.91% | 1,329 | 1,643 | -314 | 0 | 0 | 0 |
| 2022-12-22 | 9.87 | -2.47% | 1.72% | 2,416 | 2,946 | -530 | 218 | 0 | 218 |
| 2022-12-21 | 10.12 | 0.40% | 1.24% | 1,775 | 2,149 | -375 | 0 | 0 | 0 |
| 2022-12-20 | 10.08 | -2.04% | 1.71% | 2,194 | 2,910 | -716 | 0 | 0 | 0 |
| 2022-12-19 | 10.29 | -5.86% | 3.25% | 4,064 | 5,324 | -1,259 | 164 | 309 | -145 |
| 2022-12-16 | 10.93 | 1.49% | 2.65% | 5,067 | 3,503 | 1,564 | 207 | 0 | 207 |
| 2022-12-15 | 10.77 | 0.09% | 1.94% | 3,037 | 3,331 | -294 | 104 | 0 | 104 |
| 2022-12-14 | 10.76 | -5.11% | 4.54% | 5,229 | 8,910 | -3,682 | 427 | 1,300 | -874 |
| 2022-12-13 | 11.34 | -0.09% | 5.74% | 7,694 | 9,665 | -1,970 | 707 | 949 | -242 |
| 2022-12-12 | 11.35 | 3.37% | 5.94% | 10,019 | 9,160 | 859 | 1,216 | 714 | 502 |
| 2022-12-09 | 10.98 | 0.27% | 6.72% | 11,352 | 8,923 | 2,429 | 2,943 | 132 | 2,810 |
| 2022-12-08 | 10.95 | -0.82% | 4.25% | 5,838 | 6,961 | -1,123 | 423 | 113 | 310 |
| 2022-12-07 | 11.04 | 2.51% | 4.56% | 7,767 | 5,562 | 2,205 | 715 | 106 | 609 |
| 2022-12-06 | 10.77 | -3.06% | 3.76% | 4,705 | 7,002 | -2,297 | 266 | 515 | -249 |
| 2022-12-05 | 11.11 | 1.74% | 3.61% | 6,068 | 5,234 | 834 | 731 | 114 | 618 |
| 2022-12-02 | 10.92 | 0.37% | 2.31% | 3,796 | 3,919 | -123 | 102 | 378 | -276 |
| 2022-12-01 | 10.88 | -1.36% | 3.72% | 5,094 | 7,284 | -2,190 | 319 | 742 | -423 |
| 2022-11-30 | 11.03 | 0.09% | 2.95% | 4,526 | 5,038 | -512 | 0 | 115 | -115 |
| 2022-11-29 | 11.02 | 2.23% | 4.45% | 7,399 | 6,671 | 728 | 887 | 0 | 887 |
| 2022-11-28 | 10.78 | -0.19% | 3.66% | 5,232 | 5,757 | -525 | 139 | 381 | -242 |
| 2022-11-25 | 10.80 | 0.84% | 3.35% | 5,696 | 4,154 | 1,542 | 245 | 0 | 245 |
| 2022-11-24 | 10.71 | 1.23% | 3.01% | 4,657 | 4,427 | 230 | 206 | 0 | 206 |
| 2022-11-23 | 10.58 | -3.20% | 4.70% | 6,518 | 6,964 | -445 | 329 | 203 | 126 |
| 2022-11-22 | 10.93 | -1.89% | 6.12% | 8,740 | 10,221 | -1,481 | 796 | 974 | -178 |
| 2022-11-21 | 11.14 | -0.09% | 4.75% | 7,167 | 7,618 | -451 | 827 | 167 | 660 |
| 2022-11-18 | 11.15 | 2.20% | 5.99% | 9,665 | 8,767 | 898 | 1,190 | 145 | 1,045 |
| 2022-11-17 | 10.91 | 1.58% | 4.17% | 7,054 | 6,064 | 991 | 544 | 0 | 544 |
| 2022-11-16 | 10.74 | -0.65% | 4.07% | 5,797 | 6,778 | -981 | 583 | 0 | 583 |
| 2022-11-15 | 10.81 | -1.64% | 5.29% | 5,992 | 10,193 | -4,201 | 577 | 614 | -38 |
| 2022-11-14 | 10.99 | 5.17% | 6.82% | 10,124 | 9,313 | 811 | 1,557 | 432 | 1,125 |
| 2022-11-11 | 10.45 | -0.67% | 8.61% | 12,366 | 12,302 | 65 | 1,394 | 358 | 1,036 |
| 2022-11-10 | 10.52 | 0.86% | 4.99% | 7,143 | 7,742 | -599 | 442 | 359 | 84 |
| 2022-11-09 | 10.43 | 2.15% | 5.58% | 7,917 | 8,306 | -389 | 1,067 | 239 | 828 |
| 2022-11-08 | 10.21 | 2.61% | 3.73% | 6,852 | 4,516 | 2,336 | 814 | 176 | 638 |
| 2022-11-07 | 9.95 | -0.50% | 1.72% | 2,135 | 3,121 | -987 | 100 | 177 | -77 |
| 2022-11-04 | 10.00 | 0.70% | 1.93% | 2,583 | 2,992 | -408 | 0 | 0 | 0 |
| 2022-11-03 | 9.93 | -1.00% | 1.81% | 2,766 | 3,008 | -242 | 267 | 0 | 267 |
| 2022-11-02 | 10.03 | 0.10% | 3.70% | 4,452 | 5,836 | -1,384 | 492 | 160 | 332 |
| 2022-11-01 | 10.02 | 0.30% | 3.18% | 4,034 | 5,097 | -1,063 | 0 | 235 | -235 |
| 2022-10-31 | 9.99 | 2.25% | 3.19% | 4,910 | 4,130 | 780 | 214 | 0 | 214 |
| 2022-10-28 | 9.77 | -4.87% | 4.36% | 5,616 | 6,800 | -1,183 | 365 | 691 | -327 |
| 2022-10-27 | 10.27 | 3.53% | 3.68% | 6,022 | 4,192 | 1,831 | 794 | 143 | 651 |
| 2022-10-26 | 9.92 | 3.55% | 2.75% | 3,663 | 4,209 | -547 | 207 | 0 | 207 |
| 2022-10-25 | 9.58 | -1.03% | 1.67% | 1,856 | 3,084 | -1,228 | 0 | 0 | 0 |
