日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-30 | 8.51 | -0.35% | 0.39% | 1,066 | 1,217 | -151 | 265 | 0 | 265 |
2022-12-29 | 8.54 | -1.04% | 0.53% | 1,544 | 1,467 | 76 | 0 | 116 | -116 |
2022-12-28 | 8.63 | 1.77% | 0.91% | 3,100 | 1,816 | 1,284 | 114 | 0 | 114 |
2022-12-27 | 8.48 | -0.82% | 0.45% | 1,589 | 1,253 | 336 | 0 | 110 | -110 |
2022-12-26 | 8.55 | 3.89% | 0.57% | 2,441 | 804 | 1,637 | 0 | 0 | 0 |
2022-12-23 | 8.23 | -1.08% | 0.52% | 2,080 | 862 | 1,217 | 0 | 0 | 0 |
2022-12-22 | 8.32 | -1.54% | 0.88% | 3,137 | 1,632 | 1,506 | 0 | 123 | -123 |
2022-12-21 | 8.45 | -1.05% | 0.66% | 2,074 | 1,729 | 345 | 289 | 0 | 289 |
2022-12-20 | 8.54 | 0.59% | 1.02% | 3,767 | 1,669 | 2,098 | 0 | 0 | 0 |
2022-12-19 | 8.49 | -0.12% | 1.26% | 4,261 | 2,358 | 1,904 | 110 | 0 | 110 |
2022-12-16 | 8.50 | 1.80% | 1.83% | 5,916 | 3,235 | 2,681 | 322 | 118 | 204 |
2022-12-15 | 8.35 | 4.11% | 1.94% | 6,569 | 3,553 | 3,016 | 490 | 110 | 380 |
2022-12-13 | 8.02 | -0.50% | 0.75% | 1,734 | 2,078 | -344 | 143 | 114 | 29 |
2022-12-12 | 8.06 | 1.90% | 1.43% | 4,445 | 2,476 | 1,969 | 158 | 149 | 10 |
2022-12-08 | 7.91 | -1.00% | 0.59% | 1,214 | 2,161 | -947 | 0 | 248 | -248 |
2022-12-07 | 7.99 | -0.37% | 0.50% | 1,324 | 1,642 | -318 | 266 | 0 | 266 |
2022-12-06 | 8.02 | -0.37% | 0.73% | 2,099 | 1,853 | 245 | 192 | 176 | 16 |
2022-12-05 | 8.05 | 2.42% | 0.96% | 3,049 | 1,860 | 1,189 | 302 | 0 | 302 |
2022-12-02 | 7.86 | -0.51% | 0.64% | 1,368 | 2,190 | -823 | 0 | 381 | -381 |
2022-12-01 | 7.90 | 0.25% | 0.67% | 1,769 | 1,748 | 21 | 0 | 0 | 0 |
2022-11-30 | 7.88 | 0.64% | 0.74% | 2,035 | 1,981 | 54 | 335 | 428 | -93 |
2022-11-29 | 7.83 | 1.03% | 0.45% | 1,519 | 1,031 | 488 | 0 | 0 | 0 |
2022-11-28 | 7.75 | -0.39% | 0.35% | 882 | 1,046 | -164 | 0 | 0 | 0 |
2022-11-25 | 7.78 | -0.51% | 0.38% | 709 | 1,239 | -530 | 138 | 271 | -133 |
2022-11-24 | 7.82 | -0.51% | 0.35% | 704 | 1,278 | -575 | 0 | 0 | 0 |
2022-11-23 | 7.86 | 0.90% | 0.51% | 1,586 | 1,195 | 392 | 113 | 0 | 113 |
2022-11-22 | 7.79 | -1.14% | 0.40% | 738 | 1,411 | -673 | 0 | 0 | 0 |
2022-11-21 | 7.88 | -0.13% | 0.59% | 1,437 | 1,755 | -318 | 0 | 115 | -115 |
2022-11-18 | 7.89 | -0.63% | 0.49% | 1,229 | 1,378 | -149 | 120 | 0 | 120 |
2022-11-17 | 7.94 | -0.38% | 0.53% | 1,180 | 1,562 | -383 | 0 | 101 | -101 |
2022-11-16 | 7.97 | -0.75% | 0.49% | 1,094 | 1,548 | -454 | 0 | 0 | 0 |
2022-11-15 | 8.03 | 2.03% | 0.65% | 2,068 | 1,685 | 383 | 238 | 113 | 125 |
2022-11-14 | 7.87 | -1.75% | 0.71% | 1,337 | 2,458 | -1,121 | 0 | 0 | 0 |
2022-11-11 | 8.01 | 0.25% | 2.01% | 4,679 | 5,202 | -522 | 828 | 2,714 | -1,887 |
2022-11-10 | 7.99 | -0.87% | 0.48% | 1,014 | 1,724 | -710 | 0 | 0 | 0 |
2022-11-09 | 8.06 | -0.62% | 0.35% | 885 | 1,176 | -291 | 134 | 0 | 134 |
2022-11-08 | 8.11 | -0.49% | 0.55% | 1,060 | 1,999 | -939 | 0 | 0 | 0 |
2022-11-07 | 8.15 | -0.12% | 0.77% | 1,901 | 1,950 | -50 | 243 | 139 | 104 |
2022-11-04 | 8.16 | 0.74% | 1.46% | 4,888 | 2,671 | 2,217 | 750 | 162 | 588 |
2022-11-03 | 8.10 | -0.25% | 0.53% | 1,512 | 1,621 | -109 | 107 | 0 | 107 |
2022-11-01 | 8.12 | 1.88% | 1.16% | 3,169 | 2,675 | 494 | 222 | 0 | 222 |
2022-10-31 | 7.97 | 1.53% | 0.95% | 2,450 | 2,584 | -135 | 0 | 345 | -345 |
2022-10-28 | 7.85 | 0.38% | 1.05% | 2,331 | 3,236 | -905 | 163 | 122 | 41 |
2022-10-27 | 7.82 | -0.51% | 0.61% | 1,349 | 2,040 | -691 | 0 | 312 | -312 |
2022-10-26 | 7.86 | 1.29% | 0.83% | 2,404 | 1,841 | 563 | 118 | 0 | 118 |
2022-10-25 | 7.76 | 1.17% | 0.79% | 1,818 | 1,760 | 58 | 0 | 0 | 0 |
2022-10-24 | 7.67 | -0.26% | 0.66% | 1,824 | 1,637 | 187 | 0 | 0 | 0 |
2022-10-21 | 7.69 | -1.28% | 0.62% | 1,132 | 2,172 | -1,041 | 0 | 185 | -185 |
2022-10-20 | 7.79 | -0.38% | 0.83% | 1,986 | 2,138 | -152 | 160 | 0 | 160 |
2022-10-19 | 7.82 | -0.26% | 0.67% | 1,701 | 1,768 | -68 | 0 | 0 | 0 |
|