设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >凌云股份600480今日资金流向全览

凌云股份(600480) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-30 8.51 -0.35% 0.39% 1,066 1,217 -151 265 0 265
2022-12-29 8.54 -1.04% 0.53% 1,544 1,467 76 0 116 -116
2022-12-28 8.63 1.77% 0.91% 3,100 1,816 1,284 114 0 114
2022-12-27 8.48 -0.82% 0.45% 1,589 1,253 336 0 110 -110
2022-12-26 8.55 3.89% 0.57% 2,441 804 1,637 0 0 0
2022-12-23 8.23 -1.08% 0.52% 2,080 862 1,217 0 0 0
2022-12-22 8.32 -1.54% 0.88% 3,137 1,632 1,506 0 123 -123
2022-12-21 8.45 -1.05% 0.66% 2,074 1,729 345 289 0 289
2022-12-20 8.54 0.59% 1.02% 3,767 1,669 2,098 0 0 0
2022-12-19 8.49 -0.12% 1.26% 4,261 2,358 1,904 110 0 110
2022-12-16 8.50 1.80% 1.83% 5,916 3,235 2,681 322 118 204
2022-12-15 8.35 4.11% 1.94% 6,569 3,553 3,016 490 110 380
2022-12-13 8.02 -0.50% 0.75% 1,734 2,078 -344 143 114 29
2022-12-12 8.06 1.90% 1.43% 4,445 2,476 1,969 158 149 10
2022-12-08 7.91 -1.00% 0.59% 1,214 2,161 -947 0 248 -248
2022-12-07 7.99 -0.37% 0.50% 1,324 1,642 -318 266 0 266
2022-12-06 8.02 -0.37% 0.73% 2,099 1,853 245 192 176 16
2022-12-05 8.05 2.42% 0.96% 3,049 1,860 1,189 302 0 302
2022-12-02 7.86 -0.51% 0.64% 1,368 2,190 -823 0 381 -381
2022-12-01 7.90 0.25% 0.67% 1,769 1,748 21 0 0 0
2022-11-30 7.88 0.64% 0.74% 2,035 1,981 54 335 428 -93
2022-11-29 7.83 1.03% 0.45% 1,519 1,031 488 0 0 0
2022-11-28 7.75 -0.39% 0.35% 882 1,046 -164 0 0 0
2022-11-25 7.78 -0.51% 0.38% 709 1,239 -530 138 271 -133
2022-11-24 7.82 -0.51% 0.35% 704 1,278 -575 0 0 0
2022-11-23 7.86 0.90% 0.51% 1,586 1,195 392 113 0 113
2022-11-22 7.79 -1.14% 0.40% 738 1,411 -673 0 0 0
2022-11-21 7.88 -0.13% 0.59% 1,437 1,755 -318 0 115 -115
2022-11-18 7.89 -0.63% 0.49% 1,229 1,378 -149 120 0 120
2022-11-17 7.94 -0.38% 0.53% 1,180 1,562 -383 0 101 -101
2022-11-16 7.97 -0.75% 0.49% 1,094 1,548 -454 0 0 0
2022-11-15 8.03 2.03% 0.65% 2,068 1,685 383 238 113 125
2022-11-14 7.87 -1.75% 0.71% 1,337 2,458 -1,121 0 0 0
2022-11-11 8.01 0.25% 2.01% 4,679 5,202 -522 828 2,714 -1,887
2022-11-10 7.99 -0.87% 0.48% 1,014 1,724 -710 0 0 0
2022-11-09 8.06 -0.62% 0.35% 885 1,176 -291 134 0 134
2022-11-08 8.11 -0.49% 0.55% 1,060 1,999 -939 0 0 0
2022-11-07 8.15 -0.12% 0.77% 1,901 1,950 -50 243 139 104
2022-11-04 8.16 0.74% 1.46% 4,888 2,671 2,217 750 162 588
2022-11-03 8.10 -0.25% 0.53% 1,512 1,621 -109 107 0 107
2022-11-01 8.12 1.88% 1.16% 3,169 2,675 494 222 0 222
2022-10-31 7.97 1.53% 0.95% 2,450 2,584 -135 0 345 -345
2022-10-28 7.85 0.38% 1.05% 2,331 3,236 -905 163 122 41
2022-10-27 7.82 -0.51% 0.61% 1,349 2,040 -691 0 312 -312
2022-10-26 7.86 1.29% 0.83% 2,404 1,841 563 118 0 118
2022-10-25 7.76 1.17% 0.79% 1,818 1,760 58 0 0 0
2022-10-24 7.67 -0.26% 0.66% 1,824 1,637 187 0 0 0
2022-10-21 7.69 -1.28% 0.62% 1,132 2,172 -1,041 0 185 -185
2022-10-20 7.79 -0.38% 0.83% 1,986 2,138 -152 160 0 160
2022-10-19 7.82 -0.26% 0.67% 1,701 1,768 -68 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图