|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.92 | -0.15% | 1.10% | 9,104 | 5,949 | 3,155 | 419 | 0 | 419 |
| 2022-12-30 | 12.94 | 2.29% | 1.33% | 8,832 | 8,303 | 530 | 606 | 977 | -371 |
| 2022-12-29 | 12.65 | -0.39% | 0.74% | 4,759 | 5,592 | -833 | 808 | 431 | 377 |
| 2022-12-28 | 12.70 | 0.63% | 1.07% | 8,105 | 6,553 | 1,551 | 1,641 | 735 | 906 |
| 2022-12-27 | 12.62 | 2.44% | 1.23% | 10,521 | 6,106 | 4,415 | 2,980 | 511 | 2,469 |
| 2022-12-26 | 12.32 | 4.85% | 1.31% | 8,906 | 7,256 | 1,650 | 361 | 605 | -245 |
| 2022-12-23 | 11.75 | -1.01% | 1.39% | 10,506 | 6,599 | 3,907 | 2,331 | 781 | 1,550 |
| 2022-12-22 | 11.87 | -5.19% | 1.72% | 11,417 | 10,586 | 831 | 1,932 | 601 | 1,331 |
| 2022-12-21 | 12.52 | -1.80% | 0.65% | 4,473 | 4,479 | -6 | 231 | 127 | 103 |
| 2022-12-20 | 12.75 | -0.31% | 0.65% | 4,593 | 4,649 | -56 | 438 | 0 | 438 |
| 2022-12-19 | 12.79 | 0.47% | 0.90% | 6,838 | 5,831 | 1,008 | 362 | 366 | -5 |
| 2022-12-16 | 12.73 | -4.93% | 1.42% | 9,383 | 10,697 | -1,314 | 1,864 | 1,924 | -61 |
| 2022-12-15 | 13.39 | 0.22% | 0.61% | 5,333 | 4,081 | 1,253 | 636 | 234 | 402 |
| 2022-12-14 | 13.36 | 0.45% | 0.60% | 4,629 | 4,297 | 332 | 316 | 548 | -232 |
| 2022-12-13 | 13.30 | -3.55% | 1.08% | 6,768 | 9,479 | -2,711 | 1,292 | 2,375 | -1,083 |
| 2022-12-12 | 13.79 | 0.66% | 0.77% | 6,049 | 4,660 | 1,389 | 489 | 294 | 195 |
| 2022-12-09 | 13.70 | -1.65% | 0.83% | 5,178 | 7,128 | -1,949 | 451 | 986 | -535 |
| 2022-12-08 | 13.93 | -1.28% | 0.67% | 4,094 | 6,148 | -2,055 | 269 | 617 | -349 |
| 2022-12-07 | 14.11 | 0.14% | 0.76% | 5,629 | 6,135 | -506 | 646 | 859 | -214 |
| 2022-12-06 | 14.09 | -0.21% | 0.80% | 6,184 | 5,733 | 451 | 377 | 595 | -218 |
| 2022-12-05 | 14.12 | -1.47% | 1.53% | 9,509 | 12,714 | -3,204 | 1,277 | 3,336 | -2,058 |
| 2022-12-02 | 14.33 | -0.76% | 0.83% | 5,434 | 7,373 | -1,939 | 616 | 628 | -12 |
| 2022-12-01 | 14.44 | 0.28% | 0.85% | 6,234 | 7,364 | -1,130 | 848 | 793 | 55 |
| 2022-11-30 | 14.40 | 0.42% | 0.61% | 4,806 | 4,952 | -146 | 339 | 101 | 239 |
| 2022-11-29 | 14.34 | 0.84% | 0.79% | 6,520 | 6,718 | -197 | 424 | 1,513 | -1,089 |
| 2022-11-28 | 14.22 | -3.13% | 1.12% | 7,296 | 8,807 | -1,512 | 805 | 1,102 | -297 |
| 2022-11-25 | 14.68 | -2.00% | 0.60% | 4,495 | 5,285 | -789 | 810 | 425 | 385 |
| 2022-11-24 | 14.98 | -0.13% | 0.54% | 4,949 | 4,137 | 813 | 104 | 0 | 104 |
| 2022-11-23 | 15.00 | 2.18% | 0.83% | 8,357 | 5,683 | 2,674 | 812 | 577 | 235 |
| 2022-11-22 | 14.68 | -3.42% | 1.07% | 6,063 | 10,197 | -4,135 | 989 | 2,292 | -1,303 |
| 2022-11-21 | 15.20 | 1.40% | 0.83% | 7,263 | 5,607 | 1,656 | 1,653 | 0 | 1,653 |
| 2022-11-18 | 14.99 | -0.20% | 0.71% | 5,379 | 6,185 | -806 | 599 | 940 | -341 |
| 2022-11-17 | 15.02 | -1.70% | 0.84% | 6,419 | 6,828 | -409 | 663 | 942 | -279 |
| 2022-11-16 | 15.28 | -1.42% | 0.67% | 4,459 | 6,924 | -2,464 | 211 | 1,354 | -1,143 |
| 2022-11-15 | 15.50 | 2.11% | 0.94% | 7,697 | 6,938 | 759 | 988 | 451 | 536 |
| 2022-11-14 | 15.18 | -1.75% | 0.84% | 5,841 | 7,932 | -2,091 | 566 | 765 | -199 |
| 2022-11-11 | 15.45 | 0.39% | 1.04% | 7,771 | 8,868 | -1,097 | 955 | 491 | 464 |
| 2022-11-10 | 15.39 | -3.57% | 1.20% | 8,857 | 11,521 | -2,664 | 1,444 | 1,969 | -525 |
| 2022-11-09 | 15.96 | -1.78% | 0.78% | 5,669 | 7,690 | -2,020 | 473 | 956 | -483 |
| 2022-11-08 | 16.25 | -0.73% | 0.79% | 6,276 | 7,703 | -1,428 | 700 | 890 | -191 |
| 2022-11-07 | 16.37 | -0.97% | 1.42% | 13,069 | 11,504 | 1,566 | 2,476 | 1,866 | 610 |
| 2022-11-04 | 16.53 | 6.71% | 2.20% | 23,955 | 13,748 | 10,207 | 10,165 | 2,878 | 7,288 |
| 2022-11-03 | 15.49 | 1.84% | 1.10% | 9,772 | 7,108 | 2,664 | 1,185 | 0 | 1,185 |
| 2022-11-02 | 15.21 | 1.13% | 1.00% | 7,625 | 7,829 | -203 | 742 | 800 | -58 |
| 2022-11-01 | 15.04 | 3.58% | 1.30% | 11,685 | 8,437 | 3,248 | 1,473 | 342 | 1,131 |
| 2022-10-31 | 14.52 | -2.75% | 1.43% | 10,441 | 11,596 | -1,155 | 1,435 | 1,561 | -125 |
| 2022-10-28 | 14.93 | -4.42% | 1.44% | 9,729 | 12,678 | -2,950 | 1,551 | 3,250 | -1,699 |
| 2022-10-27 | 15.62 | -2.50% | 1.35% | 9,320 | 13,076 | -3,756 | 1,014 | 1,724 | -711 |
| 2022-10-26 | 16.02 | -0.68% | 1.18% | 8,274 | 11,297 | -3,022 | 802 | 1,757 | -955 |
| 2022-10-25 | 16.13 | 2.35% | 1.27% | 11,553 | 9,778 | 1,775 | 1,617 | 235 | 1,382 |
|
