|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.80 | 2.08% | 0.84% | 6,779 | 4,510 | 2,269 | 776 | 105 | 671 |
| 2022-12-30 | 10.58 | 1.24% | 0.46% | 3,886 | 2,371 | 1,515 | 278 | 0 | 278 |
| 2022-12-29 | 10.45 | -0.76% | 0.47% | 2,964 | 3,677 | -714 | 215 | 581 | -366 |
| 2022-12-28 | 10.53 | 1.74% | 0.75% | 5,882 | 3,462 | 2,419 | 842 | 107 | 735 |
| 2022-12-27 | 10.35 | -0.58% | 0.28% | 1,293 | 2,653 | -1,361 | 0 | 289 | -289 |
| 2022-12-26 | 10.41 | 1.86% | 0.23% | 2,139 | 1,124 | 1,014 | 134 | 0 | 134 |
| 2022-12-23 | 10.22 | 0.79% | 0.34% | 2,785 | 1,944 | 841 | 202 | 336 | -134 |
| 2022-12-22 | 10.14 | -2.59% | 0.50% | 2,961 | 4,217 | -1,255 | 724 | 654 | 70 |
| 2022-12-21 | 10.41 | -1.42% | 0.39% | 2,067 | 3,657 | -1,591 | 342 | 751 | -409 |
| 2022-12-20 | 10.56 | -0.57% | 0.27% | 1,785 | 1,972 | -187 | 112 | 221 | -109 |
| 2022-12-19 | 10.62 | -0.28% | 0.44% | 2,303 | 3,711 | -1,408 | 0 | 889 | -889 |
| 2022-12-16 | 10.65 | -0.19% | 0.46% | 3,470 | 3,181 | 289 | 115 | 900 | -786 |
| 2022-12-14 | 10.67 | -0.84% | 0.43% | 2,394 | 3,975 | -1,582 | 132 | 702 | -570 |
| 2022-12-13 | 10.76 | 0.09% | 0.34% | 2,406 | 2,740 | -334 | 147 | 437 | -290 |
| 2022-12-12 | 10.75 | -0.37% | 0.51% | 2,520 | 4,533 | -2,013 | 0 | 522 | -522 |
| 2022-12-09 | 10.79 | -1.01% | 0.53% | 2,726 | 4,858 | -2,132 | 183 | 777 | -594 |
| 2022-12-08 | 10.90 | -0.73% | 0.54% | 2,802 | 4,527 | -1,725 | 0 | 348 | -348 |
| 2022-12-07 | 10.98 | -2.31% | 0.97% | 4,313 | 8,727 | -4,414 | 535 | 2,577 | -2,042 |
| 2022-12-06 | 11.24 | -1.75% | 0.79% | 4,093 | 7,552 | -3,460 | 556 | 1,538 | -982 |
| 2022-12-05 | 11.44 | 1.42% | 1.02% | 8,138 | 6,032 | 2,106 | 1,889 | 115 | 1,774 |
| 2022-12-02 | 11.28 | -0.62% | 0.50% | 3,296 | 3,782 | -486 | 346 | 865 | -519 |
| 2022-12-01 | 11.35 | 0.18% | 0.55% | 4,046 | 4,356 | -310 | 571 | 665 | -93 |
| 2022-11-30 | 11.33 | -0.79% | 0.68% | 4,026 | 5,708 | -1,682 | 677 | 254 | 423 |
| 2022-11-29 | 11.42 | -1.30% | 0.94% | 5,038 | 6,799 | -1,760 | 337 | 717 | -380 |
| 2022-11-28 | 11.57 | 1.22% | 0.83% | 5,927 | 4,766 | 1,160 | 1,109 | 858 | 251 |
| 2022-11-25 | 11.43 | 0.44% | 0.45% | 3,346 | 3,155 | 191 | 447 | 0 | 447 |
| 2022-11-24 | 11.38 | -0.18% | 0.43% | 2,712 | 3,169 | -457 | 0 | 115 | -115 |
| 2022-11-23 | 11.40 | 1.42% | 0.52% | 4,451 | 3,117 | 1,335 | 562 | 0 | 562 |
| 2022-11-22 | 11.24 | -0.44% | 0.42% | 2,546 | 3,157 | -611 | 0 | 139 | -139 |
| 2022-11-21 | 11.29 | 0.44% | 0.36% | 2,959 | 2,150 | 809 | 242 | 0 | 242 |
| 2022-11-18 | 11.24 | 0.45% | 0.46% | 3,414 | 3,090 | 324 | 0 | 113 | -113 |
| 2022-11-17 | 11.19 | -1.58% | 0.42% | 2,087 | 3,543 | -1,456 | 0 | 0 | 0 |
| 2022-11-16 | 11.37 | -0.09% | 0.91% | 6,522 | 5,669 | 854 | 107 | 388 | -281 |
| 2022-11-15 | 11.38 | 2.34% | 0.68% | 5,423 | 4,399 | 1,024 | 652 | 0 | 652 |
| 2022-11-14 | 11.12 | -2.28% | 0.58% | 2,307 | 5,352 | -3,045 | 0 | 886 | -886 |
| 2022-11-11 | 11.38 | 0.18% | 0.80% | 5,466 | 6,090 | -625 | 226 | 0 | 226 |
| 2022-11-10 | 11.36 | 2.62% | 0.89% | 6,818 | 5,185 | 1,633 | 565 | 425 | 141 |
| 2022-11-09 | 11.07 | -0.63% | 0.29% | 1,932 | 2,598 | -665 | 224 | 0 | 224 |
| 2022-11-08 | 11.14 | -1.68% | 0.42% | 2,497 | 3,417 | -920 | 0 | 361 | -361 |
| 2022-11-07 | 11.33 | 1.07% | 0.57% | 3,785 | 4,109 | -324 | 123 | 257 | -134 |
| 2022-11-04 | 11.21 | 2.84% | 0.71% | 5,059 | 4,054 | 1,005 | 304 | 160 | 144 |
| 2022-11-03 | 10.90 | -0.18% | 0.35% | 2,483 | 2,566 | -84 | 228 | 0 | 228 |
| 2022-11-02 | 10.92 | 0.46% | 0.56% | 3,459 | 4,217 | -757 | 161 | 239 | -78 |
| 2022-11-01 | 10.87 | 1.59% | 0.67% | 4,756 | 3,730 | 1,026 | 752 | 0 | 752 |
| 2022-10-31 | 10.70 | -0.19% | 0.45% | 2,569 | 3,207 | -638 | 327 | 0 | 327 |
| 2022-10-28 | 10.72 | -4.63% | 0.61% | 3,123 | 4,656 | -1,533 | 111 | 200 | -89 |
| 2022-10-27 | 11.24 | -1.83% | 0.78% | 4,463 | 5,909 | -1,446 | 852 | 138 | 714 |
| 2022-10-26 | 11.45 | 0.97% | 0.73% | 4,953 | 4,298 | 655 | 286 | 0 | 286 |
| 2022-10-25 | 11.34 | -0.53% | 0.59% | 3,652 | 3,895 | -243 | 120 | 146 | -26 |
| 2022-10-24 | 11.40 | -1.72% | 0.78% | 5,314 | 5,182 | 132 | 786 | 292 | 494 |
|
