|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 105.70 | 1.73% | 0.43% | 6,981 | 3,151 | 3,831 | 492 | 142 | 350 |
| 2022-12-30 | 103.90 | 1.08% | 0.30% | 3,811 | 3,404 | 408 | 600 | 154 | 446 |
| 2022-12-29 | 102.79 | 0.87% | 0.30% | 4,515 | 2,767 | 1,748 | 363 | 0 | 363 |
| 2022-12-28 | 101.90 | 0.10% | 0.30% | 4,076 | 3,026 | 1,050 | 384 | 239 | 145 |
| 2022-12-27 | 101.80 | 0.76% | 0.18% | 2,825 | 1,620 | 1,205 | 250 | 0 | 250 |
| 2022-12-26 | 101.03 | 2.26% | 0.24% | 3,594 | 2,390 | 1,204 | 213 | 285 | -72 |
| 2022-12-23 | 98.80 | 0.02% | 0.17% | 2,597 | 1,556 | 1,040 | 0 | 0 | 0 |
| 2022-12-22 | 98.78 | -1.50% | 0.21% | 2,394 | 2,913 | -518 | 231 | 322 | -91 |
| 2022-12-21 | 100.28 | 0.66% | 0.21% | 3,028 | 2,090 | 937 | 486 | 0 | 486 |
| 2022-12-20 | 99.62 | -2.06% | 0.26% | 2,749 | 3,546 | -797 | 183 | 501 | -318 |
| 2022-12-19 | 101.72 | -1.36% | 0.25% | 2,822 | 3,318 | -497 | 0 | 105 | -105 |
| 2022-12-16 | 103.12 | -0.50% | 0.29% | 3,400 | 3,365 | 35 | 733 | 0 | 733 |
| 2022-12-15 | 103.64 | -1.12% | 0.20% | 1,776 | 3,247 | -1,471 | 0 | 0 | 0 |
| 2022-12-14 | 104.81 | 0.01% | 0.20% | 2,063 | 2,787 | -724 | 218 | 0 | 218 |
| 2022-12-13 | 104.80 | 0.39% | 0.30% | 3,085 | 4,320 | -1,234 | 100 | 397 | -297 |
| 2022-12-12 | 104.39 | -1.42% | 0.35% | 3,043 | 5,252 | -2,209 | 273 | 219 | 54 |
| 2022-12-09 | 105.89 | -1.30% | 0.42% | 3,258 | 6,945 | -3,687 | 0 | 1,109 | -1,109 |
| 2022-12-08 | 107.28 | -0.49% | 0.46% | 3,713 | 7,531 | -3,818 | 253 | 729 | -476 |
| 2022-12-07 | 107.81 | -1.99% | 0.49% | 4,333 | 7,993 | -3,660 | 434 | 1,167 | -734 |
| 2022-12-06 | 110.00 | 5.77% | 1.31% | 16,353 | 13,562 | 2,791 | 4,630 | 841 | 3,789 |
| 2022-12-05 | 104.00 | -1.09% | 0.34% | 3,316 | 5,097 | -1,780 | 480 | 411 | 70 |
| 2022-12-02 | 105.15 | -0.07% | 0.32% | 4,756 | 3,721 | 1,034 | 557 | 210 | 347 |
| 2022-12-01 | 105.22 | -0.59% | 0.47% | 5,460 | 6,067 | -607 | 703 | 354 | 348 |
| 2022-11-30 | 105.84 | 1.14% | 0.33% | 2,391 | 6,564 | -4,174 | 0 | 2,168 | -2,168 |
| 2022-11-29 | 104.65 | 2.54% | 0.39% | 6,024 | 3,417 | 2,606 | 1,057 | 107 | 950 |
| 2022-11-28 | 102.06 | -1.52% | 0.37% | 2,971 | 5,624 | -2,653 | 0 | 484 | -484 |
| 2022-11-25 | 103.64 | 1.10% | 0.21% | 3,510 | 2,037 | 1,473 | 206 | 146 | 60 |
| 2022-11-24 | 102.51 | -1.17% | 0.20% | 1,668 | 3,240 | -1,572 | 174 | 359 | -185 |
| 2022-11-23 | 103.72 | 2.09% | 0.48% | 6,323 | 4,793 | 1,530 | 353 | 551 | -198 |
| 2022-11-22 | 101.60 | -2.39% | 0.35% | 2,459 | 5,738 | -3,279 | 0 | 591 | -591 |
| 2022-11-21 | 104.09 | 1.06% | 0.72% | 8,591 | 8,184 | 407 | 790 | 1,347 | -557 |
| 2022-11-18 | 103.00 | -0.81% | 0.35% | 3,318 | 4,710 | -1,392 | 114 | 0 | 114 |
| 2022-11-17 | 103.84 | -0.46% | 0.21% | 2,630 | 2,427 | 202 | 123 | 119 | 4 |
| 2022-11-16 | 104.32 | 0.15% | 0.44% | 5,160 | 4,963 | 197 | 791 | 493 | 298 |
| 2022-11-15 | 104.16 | 2.61% | 0.46% | 7,431 | 4,041 | 3,389 | 1,020 | 0 | 1,020 |
| 2022-11-14 | 101.51 | 1.76% | 0.42% | 5,717 | 3,942 | 1,775 | 236 | 201 | 35 |
| 2022-11-11 | 99.75 | -0.49% | 0.50% | 6,564 | 4,838 | 1,727 | 869 | 101 | 767 |
| 2022-11-10 | 100.24 | 0.24% | 0.41% | 4,868 | 5,035 | -167 | 371 | 1,094 | -723 |
| 2022-11-09 | 100.00 | 1.03% | 0.56% | 6,001 | 6,605 | -603 | 158 | 1,275 | -1,117 |
| 2022-11-08 | 98.98 | -0.28% | 0.42% | 4,427 | 5,138 | -712 | 110 | 0 | 110 |
| 2022-11-07 | 99.26 | -0.72% | 0.56% | 6,616 | 6,347 | 269 | 831 | 442 | 389 |
| 2022-11-04 | 99.98 | 1.61% | 0.74% | 10,934 | 5,752 | 5,183 | 1,268 | 893 | 375 |
| 2022-11-03 | 98.40 | 1.62% | 0.54% | 7,879 | 4,849 | 3,031 | 1,223 | 519 | 704 |
| 2022-11-02 | 96.83 | 1.73% | 0.57% | 7,586 | 4,824 | 2,762 | 127 | 101 | 26 |
| 2022-11-01 | 95.18 | 3.02% | 1.07% | 12,907 | 7,931 | 4,976 | 1,320 | 876 | 445 |
| 2022-10-31 | 92.39 | -2.14% | 1.30% | 11,888 | 14,136 | -2,248 | 310 | 1,981 | -1,671 |
| 2022-10-28 | 94.41 | -2.20% | 0.63% | 6,490 | 6,528 | -37 | 392 | 883 | -491 |
| 2022-10-27 | 96.53 | -1.93% | 0.59% | 6,856 | 5,980 | 876 | 376 | 321 | 56 |
| 2022-10-26 | 98.43 | 1.47% | 1.13% | 11,937 | 10,702 | 1,234 | 2,734 | 1,571 | 1,162 |
| 2022-10-25 | 97.00 | 4.08% | 2.01% | 21,305 | 16,861 | 4,444 | 2,462 | 1,919 | 543 |
|
