|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.58 | 3.85% | 1.38% | 2,803 | 1,954 | 849 | 103 | 0 | 103 |
| 2022-12-29 | 4.41 | 2.08% | 1.97% | 4,350 | 2,932 | 1,418 | 653 | 218 | 435 |
| 2022-12-28 | 4.32 | -0.69% | 2.06% | 3,577 | 3,504 | 73 | 520 | 230 | 290 |
| 2022-12-27 | 4.35 | -1.58% | 3.19% | 3,969 | 4,223 | -254 | 448 | 115 | 333 |
| 2022-12-26 | 4.42 | -2.21% | 0.69% | 1,183 | 1,314 | -131 | 0 | 0 | 0 |
| 2022-12-23 | 4.52 | 0.22% | 0.47% | 858 | 822 | 37 | 0 | 0 | 0 |
| 2022-12-22 | 4.51 | -3.22% | 0.49% | 680 | 1,174 | -494 | 0 | 0 | 0 |
| 2022-12-21 | 4.66 | -0.43% | 0.48% | 1,007 | 931 | 76 | 0 | 0 | 0 |
| 2022-12-20 | 4.68 | -0.85% | 0.50% | 895 | 1,002 | -107 | 160 | 0 | 160 |
| 2022-12-19 | 4.72 | -3.87% | 0.77% | 1,055 | 1,645 | -589 | 0 | 113 | -113 |
| 2022-12-16 | 4.91 | 1.87% | 0.66% | 1,617 | 1,009 | 609 | 0 | 0 | 0 |
| 2022-12-15 | 4.82 | -1.23% | 0.56% | 995 | 1,125 | -130 | 0 | 0 | 0 |
| 2022-12-14 | 4.88 | -1.81% | 0.77% | 1,339 | 1,828 | -489 | 0 | 0 | 0 |
| 2022-12-13 | 4.97 | 0.20% | 1.19% | 2,361 | 2,287 | 73 | 0 | 245 | -245 |
| 2022-12-12 | 4.96 | 0.81% | 1.28% | 2,730 | 2,642 | 88 | 120 | 147 | -27 |
| 2022-12-09 | 4.92 | 0.82% | 0.83% | 1,566 | 1,506 | 60 | 0 | 0 | 0 |
| 2022-12-08 | 4.88 | 0.62% | 1.00% | 1,902 | 2,019 | -117 | 0 | 0 | 0 |
| 2022-12-07 | 4.85 | 4.30% | 1.27% | 2,820 | 2,087 | 734 | 318 | 178 | 141 |
| 2022-12-06 | 4.65 | -0.21% | 0.87% | 1,333 | 1,803 | -469 | 105 | 0 | 105 |
| 2022-12-05 | 4.66 | 2.42% | 0.81% | 1,202 | 1,488 | -287 | 0 | 0 | 0 |
| 2022-12-02 | 4.55 | -0.66% | 0.51% | 761 | 1,214 | -453 | 0 | 0 | 0 |
| 2022-12-01 | 4.58 | -1.08% | 0.60% | 745 | 1,535 | -790 | 0 | 0 | 0 |
| 2022-11-30 | 4.63 | -1.07% | 0.58% | 905 | 1,481 | -577 | 0 | 0 | 0 |
| 2022-11-29 | 4.68 | 2.18% | 0.73% | 1,352 | 1,222 | 130 | 0 | 0 | 0 |
| 2022-11-28 | 4.58 | -0.65% | 0.70% | 1,090 | 1,338 | -249 | 143 | 0 | 143 |
| 2022-11-25 | 4.61 | -0.22% | 0.52% | 844 | 997 | -153 | 0 | 0 | 0 |
| 2022-11-23 | 4.62 | -1.91% | 0.77% | 1,608 | 1,313 | 294 | 0 | 100 | -100 |
| 2022-11-22 | 4.71 | -3.09% | 1.22% | 3,137 | 1,700 | 1,437 | 719 | 242 | 477 |
| 2022-11-18 | 4.86 | 1.04% | 1.22% | 2,329 | 2,719 | -391 | 226 | 566 | -340 |
| 2022-11-17 | 4.81 | 1.91% | 0.84% | 2,205 | 1,045 | 1,160 | 299 | 0 | 299 |
| 2022-11-16 | 4.72 | -0.42% | 0.65% | 1,247 | 1,187 | 60 | 127 | 0 | 127 |
| 2022-11-15 | 4.74 | -1.04% | 0.81% | 1,368 | 1,739 | -371 | 0 | 0 | 0 |
| 2022-11-14 | 4.79 | 3.90% | 1.36% | 3,471 | 2,075 | 1,397 | 501 | 0 | 501 |
| 2022-11-11 | 4.61 | -0.86% | 1.02% | 1,866 | 2,084 | -218 | 102 | 0 | 102 |
| 2022-11-10 | 4.65 | 0.22% | 0.82% | 1,434 | 1,613 | -180 | 0 | 0 | 0 |
| 2022-11-09 | 4.64 | 1.09% | 0.88% | 1,545 | 1,754 | -209 | 0 | 0 | 0 |
| 2022-11-08 | 4.59 | 2.23% | 0.90% | 1,854 | 1,460 | 394 | 0 | 0 | 0 |
| 2022-11-07 | 4.49 | -0.88% | 0.68% | 1,164 | 1,435 | -271 | 0 | 0 | 0 |
| 2022-11-04 | 4.53 | 0.67% | 0.55% | 1,139 | 912 | 227 | 0 | 0 | 0 |
| 2022-11-03 | 4.50 | -1.32% | 0.46% | 753 | 920 | -167 | 0 | 0 | 0 |
| 2022-11-02 | 4.56 | -0.65% | 0.74% | 1,349 | 1,585 | -236 | 152 | 0 | 152 |
| 2022-11-01 | 4.59 | 1.77% | 0.68% | 1,277 | 1,308 | -31 | 0 | 0 | 0 |
| 2022-10-28 | 4.51 | -3.63% | 0.83% | 1,305 | 1,837 | -532 | 0 | 0 | 0 |
| 2022-10-27 | 4.68 | 2.41% | 0.71% | 1,512 | 1,117 | 395 | 0 | 0 | 0 |
| 2022-10-26 | 4.57 | 2.93% | 0.73% | 1,348 | 1,072 | 276 | 0 | 0 | 0 |
| 2022-10-25 | 4.44 | -1.33% | 0.56% | 740 | 1,229 | -488 | 0 | 0 | 0 |
| 2022-10-24 | 4.50 | -2.17% | 0.59% | 915 | 1,216 | -301 | 0 | 0 | 0 |
| 2022-10-20 | 4.60 | 0.66% | 0.70% | 1,064 | 1,583 | -519 | 0 | 0 | 0 |
| 2022-10-19 | 4.57 | -2.77% | 0.82% | 1,165 | 1,758 | -593 | 0 | 0 | 0 |
| 2022-10-18 | 4.70 | 3.75% | 1.30% | 2,819 | 1,753 | 1,066 | 102 | 0 | 102 |
