|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.05 | 1.67% | 0.71% | 2,041 | 754 | 1,287 | 345 | 0 | 345 |
| 2022-12-30 | 3.00 | 0.33% | 0.45% | 1,191 | 997 | 193 | 217 | 117 | 100 |
| 2022-12-29 | 2.99 | -1.64% | 0.50% | 751 | 1,525 | -774 | 0 | 125 | -125 |
| 2022-12-28 | 3.04 | 0.33% | 0.58% | 1,276 | 1,231 | 45 | 198 | 108 | 90 |
| 2022-12-27 | 3.03 | 1.68% | 0.63% | 2,007 | 930 | 1,077 | 285 | 0 | 285 |
| 2022-12-26 | 2.98 | 0.34% | 0.51% | 1,385 | 918 | 467 | 0 | 0 | 0 |
| 2022-12-23 | 2.97 | 0.68% | 0.64% | 1,457 | 1,376 | 81 | 0 | 0 | 0 |
| 2022-12-22 | 2.95 | -1.67% | 0.71% | 1,051 | 1,877 | -826 | 0 | 0 | 0 |
| 2022-12-21 | 3.00 | -0.66% | 0.63% | 1,136 | 1,468 | -332 | 0 | 152 | -152 |
| 2022-12-19 | 3.02 | -2.58% | 0.78% | 1,010 | 2,232 | -1,221 | 0 | 153 | -153 |
| 2022-12-16 | 3.10 | -1.27% | 0.65% | 1,001 | 1,711 | -711 | 0 | 108 | -108 |
| 2022-12-15 | 3.14 | -0.32% | 0.61% | 1,288 | 1,485 | -197 | 0 | 268 | -268 |
| 2022-12-14 | 3.15 | -0.94% | 0.63% | 1,091 | 1,837 | -746 | 0 | 340 | -340 |
| 2022-12-13 | 3.18 | 0.95% | 0.63% | 1,489 | 1,465 | 24 | 0 | 0 | 0 |
| 2022-12-12 | 3.15 | -3.96% | 1.30% | 2,120 | 3,596 | -1,476 | 105 | 1,059 | -954 |
| 2022-12-09 | 3.28 | 0.92% | 1.22% | 3,421 | 2,727 | 694 | 1,255 | 341 | 914 |
| 2022-12-08 | 3.25 | 0.31% | 0.82% | 1,729 | 2,125 | -395 | 182 | 268 | -86 |
| 2022-12-07 | 3.24 | -0.61% | 0.72% | 1,526 | 1,693 | -166 | 0 | 213 | -213 |
| 2022-12-06 | 3.26 | -1.21% | 0.86% | 1,854 | 2,197 | -342 | 101 | 119 | -18 |
| 2022-12-05 | 3.30 | 3.13% | 1.67% | 4,704 | 3,211 | 1,493 | 1,651 | 113 | 1,538 |
| 2022-12-02 | 3.20 | -0.31% | 0.76% | 1,425 | 2,152 | -727 | 160 | 185 | -26 |
| 2022-11-30 | 3.21 | -0.31% | 0.76% | 1,486 | 2,142 | -657 | 113 | 483 | -370 |
| 2022-11-29 | 3.22 | 2.22% | 0.89% | 2,800 | 1,331 | 1,469 | 531 | 126 | 405 |
| 2022-11-28 | 3.15 | -1.25% | 0.70% | 1,356 | 1,479 | -123 | 0 | 0 | 0 |
| 2022-11-25 | 3.19 | 0.63% | 0.62% | 1,652 | 1,273 | 379 | 105 | 0 | 105 |
| 2022-11-22 | 3.17 | -0.94% | 0.87% | 1,645 | 2,539 | -894 | 255 | 611 | -356 |
| 2022-11-21 | 3.20 | -1.23% | 0.81% | 1,548 | 1,760 | -212 | 0 | 215 | -215 |
| 2022-11-18 | 3.24 | -2.11% | 0.88% | 1,404 | 2,514 | -1,111 | 0 | 829 | -829 |
| 2022-11-17 | 3.31 | 0.61% | 1.41% | 3,205 | 3,277 | -71 | 1,148 | 643 | 505 |
| 2022-11-16 | 3.29 | -0.30% | 0.73% | 1,443 | 2,208 | -765 | 123 | 0 | 123 |
| 2022-11-15 | 3.30 | 1.23% | 0.85% | 2,069 | 1,789 | 281 | 224 | 200 | 24 |
| 2022-11-14 | 3.26 | -1.81% | 0.90% | 1,643 | 2,501 | -857 | 124 | 175 | -51 |
| 2022-11-11 | 3.32 | 1.22% | 1.12% | 2,509 | 2,402 | 106 | 576 | 0 | 576 |
| 2022-11-10 | 3.28 | -0.91% | 0.85% | 1,842 | 1,974 | -132 | 0 | 0 | 0 |
| 2022-11-08 | 3.31 | 0.61% | 1.51% | 3,434 | 3,584 | -149 | 724 | 541 | 183 |
| 2022-11-07 | 3.29 | 4.11% | 2.06% | 5,874 | 4,265 | 1,609 | 1,756 | 536 | 1,220 |
| 2022-11-04 | 3.16 | 2.60% | 0.98% | 2,928 | 1,431 | 1,497 | 177 | 0 | 177 |
| 2022-11-03 | 3.08 | -0.96% | 0.61% | 1,290 | 1,336 | -45 | 0 | 140 | -140 |
| 2022-11-02 | 3.11 | 1.97% | 0.95% | 2,734 | 1,783 | 951 | 260 | 216 | 44 |
| 2022-11-01 | 3.05 | 2.69% | 0.95% | 3,137 | 1,585 | 1,552 | 1,040 | 156 | 883 |
| 2022-10-31 | 2.97 | 0.34% | 0.98% | 2,162 | 2,083 | 79 | 355 | 539 | -183 |
| 2022-10-28 | 2.96 | -5.43% | 2.09% | 3,782 | 4,767 | -985 | 498 | 931 | -434 |
| 2022-10-27 | 3.13 | 0.32% | 1.14% | 3,270 | 2,087 | 1,183 | 559 | 228 | 331 |
| 2022-10-26 | 3.12 | 0.32% | 1.08% | 2,708 | 2,412 | 296 | 229 | 199 | 30 |
| 2022-10-24 | 3.11 | -1.58% | 1.03% | 1,882 | 2,607 | -725 | 114 | 0 | 114 |
| 2022-10-21 | 3.16 | -0.32% | 0.54% | 1,315 | 1,450 | -135 | 196 | 266 | -70 |
| 2022-10-20 | 3.17 | -0.31% | 0.80% | 1,652 | 2,183 | -532 | 0 | 268 | -268 |
| 2022-10-19 | 3.18 | -1.55% | 0.59% | 1,271 | 1,938 | -666 | 102 | 208 | -106 |
| 2022-10-18 | 3.23 | -1.22% | 0.79% | 1,587 | 2,712 | -1,125 | 0 | 442 | -442 |
| 2022-10-17 | 3.27 | 0.31% | 0.93% | 2,953 | 2,198 | 755 | 270 | 460 | -190 |
