|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.30 | 0.16% | 0.87% | 3,564 | 2,352 | 1,213 | 325 | 0 | 325 |
| 2022-12-30 | 6.29 | 0.48% | 0.83% | 3,465 | 2,636 | 829 | 455 | 0 | 455 |
| 2022-12-29 | 6.26 | 0.32% | 0.87% | 2,806 | 3,385 | -580 | 126 | 336 | -209 |
| 2022-12-28 | 6.24 | 2.80% | 1.55% | 6,484 | 4,360 | 2,125 | 1,306 | 642 | 664 |
| 2022-12-27 | 6.07 | 6.30% | 1.46% | 6,521 | 3,355 | 3,166 | 2,612 | 144 | 2,468 |
| 2022-12-26 | 5.71 | 3.63% | 0.66% | 2,679 | 1,725 | 954 | 228 | 0 | 228 |
| 2022-12-23 | 5.51 | -1.25% | 1.17% | 2,923 | 4,571 | -1,649 | 0 | 507 | -507 |
| 2022-12-22 | 5.58 | -3.13% | 1.13% | 2,606 | 4,369 | -1,763 | 231 | 1,255 | -1,024 |
| 2022-12-21 | 5.76 | -1.87% | 0.61% | 1,647 | 2,562 | -915 | 150 | 0 | 150 |
| 2022-12-20 | 5.87 | 1.21% | 0.99% | 4,072 | 2,762 | 1,311 | 1,051 | 0 | 1,051 |
| 2022-12-19 | 5.80 | -5.54% | 1.18% | 3,215 | 4,818 | -1,602 | 413 | 1,038 | -625 |
| 2022-12-15 | 6.14 | -2.23% | 1.39% | 4,103 | 5,802 | -1,699 | 706 | 112 | 594 |
| 2022-12-14 | 6.28 | 2.61% | 1.54% | 6,051 | 3,598 | 2,453 | 1,296 | 154 | 1,142 |
| 2022-12-13 | 6.12 | 0.66% | 1.11% | 3,243 | 3,648 | -406 | 607 | 572 | 35 |
| 2022-12-12 | 6.08 | 1.84% | 1.12% | 4,079 | 3,197 | 882 | 142 | 144 | -1 |
| 2022-12-09 | 5.97 | -5.39% | 2.83% | 7,898 | 11,043 | -3,146 | 1,563 | 2,502 | -939 |
| 2022-12-08 | 6.31 | -1.25% | 1.65% | 6,349 | 5,934 | 415 | 1,318 | 837 | 481 |
| 2022-12-06 | 6.39 | -1.99% | 1.83% | 5,287 | 6,972 | -1,685 | 499 | 1,290 | -790 |
| 2022-12-05 | 6.52 | -0.15% | 1.15% | 4,198 | 3,919 | 279 | 464 | 417 | 47 |
| 2022-12-02 | 6.53 | 2.03% | 1.71% | 6,856 | 4,709 | 2,147 | 1,802 | 558 | 1,244 |
| 2022-12-01 | 6.40 | -0.47% | 0.81% | 2,597 | 3,758 | -1,161 | 536 | 576 | -40 |
| 2022-11-30 | 6.43 | 0.63% | 1.26% | 4,824 | 4,546 | 278 | 1,205 | 361 | 844 |
| 2022-11-29 | 6.39 | -0.62% | 1.23% | 4,694 | 4,607 | 87 | 1,290 | 551 | 739 |
| 2022-11-28 | 6.43 | -0.77% | 1.27% | 3,207 | 5,289 | -2,082 | 673 | 1,166 | -493 |
| 2022-11-25 | 6.48 | 0.31% | 1.15% | 4,643 | 3,818 | 825 | 1,738 | 112 | 1,627 |
| 2022-11-23 | 6.46 | -1.07% | 1.31% | 4,182 | 5,180 | -997 | 1,038 | 994 | 44 |
| 2022-11-22 | 6.53 | 0.31% | 1.00% | 3,073 | 4,438 | -1,365 | 294 | 406 | -112 |
| 2022-11-21 | 6.51 | -1.51% | 1.51% | 4,385 | 5,741 | -1,356 | 133 | 484 | -352 |
| 2022-11-18 | 6.61 | 3.77% | 2.32% | 8,737 | 7,042 | 1,694 | 2,515 | 733 | 1,782 |
| 2022-11-17 | 6.37 | 2.41% | 0.66% | 2,808 | 1,892 | 916 | 922 | 0 | 922 |
| 2022-11-16 | 6.22 | -2.05% | 0.83% | 1,807 | 4,443 | -2,636 | 0 | 852 | -852 |
| 2022-11-15 | 6.35 | 1.93% | 0.82% | 3,043 | 2,756 | 287 | 289 | 0 | 289 |
| 2022-11-14 | 6.23 | -2.04% | 1.06% | 2,707 | 4,384 | -1,676 | 0 | 150 | -150 |
| 2022-11-11 | 6.36 | -0.16% | 0.83% | 2,138 | 3,989 | -1,851 | 0 | 804 | -804 |
| 2022-11-10 | 6.37 | 0.79% | 0.96% | 3,098 | 3,554 | -456 | 363 | 736 | -374 |
| 2022-11-09 | 6.32 | -1.56% | 0.88% | 2,513 | 3,600 | -1,087 | 139 | 0 | 139 |
| 2022-11-08 | 6.42 | 4.73% | 1.65% | 6,757 | 4,627 | 2,130 | 1,337 | 122 | 1,216 |
| 2022-11-07 | 6.13 | -0.16% | 1.05% | 3,703 | 3,851 | -148 | 391 | 263 | 128 |
| 2022-11-04 | 6.14 | 1.66% | 1.40% | 5,858 | 4,031 | 1,828 | 2,289 | 163 | 2,125 |
| 2022-11-03 | 6.04 | 2.20% | 1.03% | 3,961 | 3,052 | 909 | 881 | 0 | 881 |
| 2022-11-02 | 5.91 | 3.87% | 1.23% | 4,194 | 3,388 | 807 | 799 | 0 | 799 |
| 2022-11-01 | 5.69 | 5.18% | 1.18% | 4,915 | 2,022 | 2,893 | 412 | 0 | 412 |
| 2022-10-31 | 5.41 | 3.44% | 1.76% | 5,759 | 3,591 | 2,168 | 210 | 0 | 210 |
| 2022-10-28 | 5.23 | 0.38% | 1.85% | 5,849 | 4,058 | 1,791 | 607 | 126 | 481 |
| 2022-10-27 | 5.21 | -0.76% | 0.89% | 2,685 | 3,130 | -445 | 0 | 332 | -332 |
| 2022-10-26 | 5.25 | -0.19% | 1.03% | 3,506 | 3,036 | 471 | 419 | 406 | 12 |
| 2022-10-25 | 5.26 | -0.94% | 0.77% | 2,753 | 1,979 | 774 | 301 | 252 | 49 |
| 2022-10-24 | 5.31 | -3.45% | 1.03% | 2,936 | 3,573 | -638 | 509 | 269 | 240 |
| 2022-10-21 | 5.50 | -0.18% | 0.70% | 2,293 | 2,402 | -109 | 284 | 0 | 284 |
| 2022-10-20 | 5.51 | -0.72% | 0.50% | 1,426 | 1,785 | -359 | 0 | 0 | 0 |
