|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.62 | 1.97% | 0.72% | 1,637 | 954 | 683 | 0 | 0 | 0 |
| 2022-12-30 | 3.55 | 1.43% | 0.48% | 1,141 | 585 | 557 | 0 | 0 | 0 |
| 2022-12-28 | 3.50 | -1.41% | 0.46% | 662 | 916 | -254 | 0 | 0 | 0 |
| 2022-12-27 | 3.55 | 0.28% | 0.76% | 1,057 | 1,708 | -651 | 110 | 177 | -67 |
| 2022-12-26 | 3.54 | 1.43% | 0.42% | 947 | 568 | 379 | 0 | 0 | 0 |
| 2022-12-23 | 3.49 | -0.57% | 0.68% | 1,061 | 1,042 | 19 | 0 | 0 | 0 |
| 2022-12-22 | 3.51 | -2.23% | 0.93% | 1,040 | 2,064 | -1,024 | 0 | 0 | 0 |
| 2022-12-21 | 3.59 | -1.10% | 0.65% | 912 | 1,341 | -429 | 0 | 133 | -133 |
| 2022-12-20 | 3.63 | 0.83% | 0.65% | 1,137 | 1,130 | 7 | 0 | 0 | 0 |
| 2022-12-19 | 3.60 | -2.44% | 0.93% | 1,123 | 2,190 | -1,067 | 102 | 0 | 102 |
| 2022-12-16 | 3.69 | -2.38% | 1.07% | 1,758 | 2,020 | -262 | 166 | 0 | 166 |
| 2022-12-15 | 3.78 | 0.53% | 0.74% | 1,477 | 1,168 | 309 | 0 | 0 | 0 |
| 2022-12-14 | 3.76 | -0.53% | 0.96% | 1,538 | 1,868 | -330 | 0 | 157 | -157 |
| 2022-12-13 | 3.78 | -1.05% | 1.15% | 1,827 | 2,479 | -652 | 0 | 245 | -245 |
| 2022-12-12 | 3.82 | -1.04% | 1.17% | 2,066 | 2,174 | -108 | 295 | 395 | -100 |
| 2022-12-09 | 3.86 | -1.28% | 1.18% | 1,754 | 2,694 | -940 | 145 | 0 | 145 |
| 2022-12-08 | 3.91 | 0.51% | 1.11% | 1,587 | 2,383 | -796 | 196 | 257 | -61 |
| 2022-12-07 | 3.89 | -1.02% | 1.30% | 1,646 | 2,850 | -1,204 | 0 | 643 | -643 |
| 2022-12-06 | 3.93 | -2.24% | 1.54% | 1,944 | 3,606 | -1,662 | 0 | 602 | -602 |
| 2022-12-05 | 4.02 | 3.08% | 2.57% | 5,343 | 3,120 | 2,223 | 833 | 0 | 833 |
| 2022-12-02 | 3.90 | 0.26% | 0.98% | 2,111 | 1,490 | 621 | 261 | 137 | 124 |
| 2022-12-01 | 3.89 | 0.52% | 1.00% | 1,804 | 1,718 | 86 | 146 | 0 | 146 |
| 2022-11-30 | 3.87 | -0.77% | 1.00% | 1,845 | 1,854 | -9 | 0 | 118 | -118 |
| 2022-11-29 | 3.90 | 2.09% | 1.44% | 2,748 | 2,570 | 179 | 551 | 229 | 322 |
| 2022-11-28 | 3.82 | -1.80% | 1.48% | 2,264 | 2,296 | -32 | 0 | 0 | 0 |
| 2022-11-25 | 3.89 | -0.26% | 1.45% | 2,223 | 2,647 | -424 | 0 | 117 | -117 |
| 2022-11-24 | 3.90 | -0.51% | 2.35% | 3,773 | 4,069 | -296 | 348 | 111 | 237 |
| 2022-11-23 | 3.92 | 3.43% | 3.82% | 7,685 | 4,782 | 2,903 | 1,029 | 476 | 553 |
| 2022-11-22 | 3.79 | -0.26% | 2.28% | 3,418 | 3,280 | 138 | 0 | 100 | -100 |
| 2022-11-21 | 3.80 | -0.26% | 0.89% | 1,573 | 1,742 | -170 | 0 | 0 | 0 |
| 2022-11-18 | 3.81 | -1.30% | 1.24% | 1,912 | 2,619 | -707 | 232 | 526 | -293 |
| 2022-11-16 | 3.86 | -1.28% | 1.33% | 1,812 | 2,870 | -1,058 | 188 | 302 | -114 |
| 2022-11-15 | 3.91 | 0.51% | 1.47% | 2,527 | 2,882 | -355 | 102 | 412 | -310 |
| 2022-11-11 | 3.89 | 0.26% | 1.65% | 2,468 | 3,280 | -813 | 472 | 113 | 359 |
| 2022-11-10 | 3.88 | 0.52% | 1.56% | 3,029 | 2,687 | 342 | 353 | 109 | 244 |
| 2022-11-09 | 3.86 | -1.28% | 1.59% | 2,415 | 3,001 | -585 | 326 | 0 | 326 |
| 2022-11-08 | 3.91 | 1.03% | 2.84% | 5,028 | 4,147 | 881 | 1,013 | 612 | 401 |
| 2022-11-07 | 3.87 | 1.04% | 1.69% | 2,854 | 3,173 | -318 | 562 | 120 | 441 |
| 2022-11-04 | 3.83 | 1.06% | 1.67% | 3,170 | 2,697 | 473 | 328 | 140 | 187 |
| 2022-11-03 | 3.79 | 0.53% | 1.85% | 3,222 | 2,805 | 417 | 488 | 0 | 488 |
| 2022-11-02 | 3.77 | 0.27% | 1.54% | 2,201 | 2,862 | -661 | 0 | 0 | 0 |
| 2022-11-01 | 3.76 | 1.62% | 1.47% | 2,590 | 2,442 | 147 | 173 | 113 | 60 |
| 2022-10-31 | 3.70 | 1.09% | 2.04% | 3,597 | 2,990 | 607 | 218 | 0 | 218 |
| 2022-10-28 | 3.66 | -3.94% | 2.47% | 3,592 | 4,037 | -445 | 131 | 0 | 131 |
| 2022-10-27 | 3.81 | -2.81% | 2.85% | 4,391 | 5,010 | -618 | 744 | 272 | 471 |
| 2022-10-26 | 3.92 | -0.25% | 3.33% | 4,162 | 6,094 | -1,932 | 341 | 381 | -40 |
| 2022-10-25 | 3.93 | 0.26% | 5.26% | 7,837 | 8,789 | -952 | 1,534 | 858 | 675 |
| 2022-10-24 | 3.92 | 4.53% | 5.90% | 9,683 | 8,414 | 1,269 | 1,807 | 1,641 | 167 |
| 2022-10-21 | 3.75 | 5.04% | 4.69% | 6,620 | 6,878 | -259 | 1,235 | 1,175 | 59 |
| 2022-10-20 | 3.57 | -1.38% | 0.80% | 1,307 | 1,336 | -29 | 102 | 0 | 102 |
