|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.04 | 2.28% | 1.12% | 4,517 | 2,018 | 2,499 | 2,264 | 124 | 2,140 |
| 2022-12-30 | 3.95 | 1.02% | 0.50% | 1,451 | 1,634 | -183 | 223 | 203 | 20 |
| 2022-12-29 | 3.91 | -1.01% | 0.50% | 1,367 | 1,599 | -232 | 112 | 241 | -129 |
| 2022-12-28 | 3.95 | -1.00% | 0.36% | 994 | 1,258 | -264 | 0 | 0 | 0 |
| 2022-12-27 | 3.99 | 1.53% | 0.81% | 2,921 | 1,685 | 1,236 | 878 | 0 | 878 |
| 2022-12-26 | 3.93 | 1.29% | 0.59% | 2,190 | 1,232 | 958 | 667 | 0 | 667 |
| 2022-12-23 | 3.88 | 0.26% | 0.55% | 1,568 | 1,628 | -60 | 0 | 0 | 0 |
| 2022-12-22 | 3.87 | -2.27% | 1.00% | 1,785 | 3,560 | -1,775 | 0 | 362 | -362 |
| 2022-12-21 | 3.96 | 0.25% | 0.62% | 1,605 | 2,341 | -737 | 337 | 0 | 337 |
| 2022-12-19 | 3.95 | -1.50% | 0.98% | 2,095 | 3,194 | -1,100 | 100 | 251 | -151 |
| 2022-12-16 | 4.01 | 0.25% | 0.82% | 2,075 | 2,479 | -404 | 182 | 108 | 75 |
| 2022-12-15 | 4.00 | -0.25% | 0.69% | 2,113 | 1,528 | 584 | 0 | 241 | -241 |
| 2022-12-14 | 4.01 | -0.99% | 0.83% | 1,561 | 3,166 | -1,605 | 0 | 626 | -626 |
| 2022-12-12 | 4.05 | -2.17% | 1.22% | 2,672 | 4,357 | -1,685 | 107 | 978 | -871 |
| 2022-12-09 | 4.14 | 0.49% | 1.47% | 4,085 | 4,635 | -550 | 825 | 1,505 | -679 |
| 2022-12-08 | 4.12 | -0.24% | 1.15% | 3,563 | 3,393 | 169 | 1,049 | 365 | 684 |
| 2022-12-07 | 4.13 | -3.05% | 2.72% | 6,189 | 7,888 | -1,699 | 913 | 3,228 | -2,315 |
| 2022-12-06 | 4.26 | -2.07% | 1.46% | 3,573 | 5,170 | -1,597 | 440 | 1,759 | -1,319 |
| 2022-12-05 | 4.35 | 2.11% | 2.48% | 7,883 | 6,689 | 1,193 | 3,481 | 592 | 2,889 |
| 2022-12-02 | 4.26 | 0.24% | 1.26% | 4,721 | 3,232 | 1,488 | 1,338 | 372 | 967 |
| 2022-12-01 | 4.25 | -0.47% | 1.39% | 3,416 | 4,229 | -813 | 761 | 532 | 229 |
| 2022-11-30 | 4.27 | -3.17% | 1.44% | 3,273 | 5,727 | -2,454 | 141 | 852 | -711 |
| 2022-11-29 | 4.41 | 3.52% | 1.71% | 7,632 | 3,564 | 4,068 | 3,306 | 372 | 2,934 |
| 2022-11-28 | 4.26 | -0.47% | 0.98% | 2,801 | 2,916 | -115 | 0 | 705 | -705 |
| 2022-11-25 | 4.28 | 0.94% | 1.42% | 4,874 | 3,508 | 1,366 | 1,345 | 499 | 846 |
| 2022-11-24 | 4.24 | -0.47% | 1.32% | 2,613 | 5,009 | -2,396 | 358 | 885 | -527 |
| 2022-11-23 | 4.26 | 0.47% | 1.46% | 3,546 | 4,776 | -1,231 | 226 | 0 | 226 |
| 2022-11-21 | 4.24 | -2.08% | 1.39% | 3,290 | 4,137 | -846 | 371 | 0 | 371 |
| 2022-11-18 | 4.33 | -0.46% | 0.98% | 2,504 | 3,692 | -1,188 | 124 | 516 | -392 |
| 2022-11-17 | 4.35 | -1.14% | 0.90% | 2,501 | 3,134 | -633 | 108 | 534 | -426 |
| 2022-11-16 | 4.40 | -0.23% | 0.68% | 1,873 | 2,613 | -739 | 0 | 398 | -398 |
| 2022-11-15 | 4.41 | 0.68% | 0.76% | 2,371 | 2,607 | -237 | 107 | 0 | 107 |
| 2022-11-14 | 4.38 | -1.13% | 1.08% | 2,831 | 3,927 | -1,096 | 0 | 102 | -102 |
| 2022-11-11 | 4.43 | 1.84% | 1.24% | 4,497 | 3,657 | 840 | 1,193 | 0 | 1,193 |
| 2022-11-10 | 4.35 | -0.46% | 0.59% | 1,686 | 1,860 | -175 | 0 | 122 | -122 |
| 2022-11-09 | 4.37 | -0.68% | 0.54% | 1,483 | 2,162 | -679 | 0 | 0 | 0 |
| 2022-11-08 | 4.40 | -0.90% | 0.78% | 1,889 | 3,003 | -1,114 | 114 | 262 | -148 |
| 2022-11-07 | 4.44 | -0.22% | 0.73% | 2,039 | 2,906 | -867 | 246 | 186 | 60 |
| 2022-11-04 | 4.45 | 0.91% | 1.26% | 5,146 | 3,377 | 1,769 | 1,529 | 361 | 1,168 |
| 2022-11-03 | 4.41 | 0.68% | 1.29% | 3,799 | 4,392 | -594 | 1,054 | 1,079 | -25 |
| 2022-11-02 | 4.38 | -1.35% | 1.54% | 4,090 | 5,516 | -1,426 | 589 | 1,322 | -733 |
| 2022-11-01 | 4.44 | 6.99% | 2.51% | 8,955 | 5,570 | 3,385 | 3,309 | 485 | 2,824 |
| 2022-10-31 | 4.15 | -2.58% | 1.63% | 3,528 | 5,957 | -2,429 | 145 | 1,001 | -856 |
| 2022-10-28 | 4.26 | -2.29% | 1.53% | 4,892 | 4,598 | 293 | 367 | 438 | -71 |
| 2022-10-27 | 4.36 | 0.23% | 1.32% | 4,653 | 3,003 | 1,649 | 0 | 0 | 0 |
| 2022-10-26 | 4.35 | 2.59% | 2.46% | 9,692 | 4,817 | 4,875 | 1,168 | 146 | 1,022 |
| 2022-10-25 | 4.24 | 2.91% | 1.60% | 5,303 | 3,916 | 1,386 | 1,093 | 370 | 723 |
| 2022-10-24 | 4.12 | -2.14% | 1.03% | 2,590 | 3,356 | -766 | 107 | 657 | -550 |
| 2022-10-21 | 4.21 | 0.48% | 0.66% | 2,095 | 1,845 | 250 | 164 | 0 | 164 |
| 2022-10-20 | 4.19 | -1.41% | 1.21% | 3,296 | 4,034 | -738 | 315 | 461 | -147 |
