日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.10 | 0.79% | 0.81% | 8,224 | 6,648 | 1,576 | 1,488 | 611 | 876 |
2022-12-30 | 5.06 | 0.60% | 0.46% | 4,584 | 4,523 | 61 | 357 | 313 | 44 |
2022-12-29 | 5.03 | -1.18% | 0.42% | 3,340 | 4,480 | -1,139 | 235 | 979 | -744 |
2022-12-28 | 5.09 | 0.79% | 0.64% | 6,614 | 4,813 | 1,801 | 2,117 | 438 | 1,679 |
2022-12-27 | 5.05 | 1.00% | 0.68% | 6,375 | 5,881 | 494 | 1,573 | 585 | 988 |
2022-12-22 | 5.00 | -1.96% | 0.64% | 3,632 | 7,936 | -4,305 | 0 | 1,549 | -1,549 |
2022-12-21 | 5.10 | -0.78% | 0.53% | 3,402 | 6,125 | -2,723 | 455 | 1,089 | -634 |
2022-12-20 | 5.14 | 0.19% | 0.44% | 3,937 | 3,843 | 95 | 1,139 | 186 | 953 |
2022-12-19 | 5.13 | -3.21% | 0.97% | 5,273 | 10,199 | -4,927 | 272 | 2,931 | -2,660 |
2022-12-16 | 5.30 | -0.56% | 0.64% | 5,827 | 6,093 | -265 | 1,523 | 1,191 | 332 |
2022-12-15 | 5.33 | -2.20% | 0.99% | 7,628 | 10,087 | -2,459 | 915 | 3,643 | -2,728 |
2022-12-13 | 5.45 | 2.06% | 1.15% | 14,405 | 7,752 | 6,653 | 4,460 | 1,224 | 3,235 |
2022-12-12 | 5.34 | -2.73% | 1.47% | 9,301 | 15,000 | -5,699 | 2,005 | 4,175 | -2,170 |
2022-12-09 | 5.49 | 2.81% | 1.99% | 21,828 | 12,708 | 9,121 | 8,696 | 1,162 | 7,534 |
2022-12-08 | 5.34 | 0.95% | 1.06% | 9,346 | 9,595 | -249 | 2,035 | 1,262 | 773 |
2022-12-07 | 5.29 | -2.40% | 1.35% | 9,124 | 15,714 | -6,590 | 1,850 | 6,114 | -4,264 |
2022-12-06 | 5.42 | -1.09% | 1.12% | 9,486 | 9,626 | -140 | 2,379 | 1,353 | 1,026 |
2022-12-05 | 5.48 | 3.59% | 1.85% | 20,007 | 10,885 | 9,122 | 7,740 | 1,325 | 6,415 |
2022-12-02 | 5.29 | -1.31% | 0.92% | 5,961 | 10,138 | -4,178 | 799 | 3,595 | -2,795 |
2022-12-01 | 5.36 | 1.52% | 1.37% | 15,052 | 10,682 | 4,370 | 5,413 | 2,595 | 2,819 |
2022-11-30 | 5.28 | -0.94% | 0.84% | 7,591 | 9,140 | -1,549 | 1,512 | 2,308 | -796 |
2022-11-29 | 5.33 | 1.72% | 1.50% | 16,488 | 9,195 | 7,293 | 3,478 | 812 | 2,666 |
2022-11-28 | 5.24 | -0.95% | 0.84% | 6,420 | 8,122 | -1,702 | 748 | 1,244 | -496 |
2022-11-25 | 5.29 | 1.34% | 1.09% | 12,621 | 6,821 | 5,799 | 5,053 | 727 | 4,325 |
2022-11-24 | 5.22 | 1.36% | 1.03% | 10,547 | 8,532 | 2,015 | 2,348 | 1,962 | 386 |
2022-11-23 | 5.15 | 0.59% | 0.67% | 6,840 | 5,193 | 1,647 | 1,105 | 1,143 | -37 |
2022-11-22 | 5.12 | -0.39% | 0.83% | 6,763 | 8,290 | -1,527 | 1,963 | 1,658 | 305 |
2022-11-21 | 5.14 | -0.19% | 0.72% | 5,841 | 6,657 | -816 | 1,333 | 865 | 468 |
2022-11-18 | 5.15 | -1.72% | 1.00% | 7,122 | 10,490 | -3,368 | 1,050 | 2,599 | -1,549 |
2022-11-17 | 5.24 | -0.76% | 0.77% | 5,054 | 8,189 | -3,135 | 440 | 2,434 | -1,994 |
2022-11-16 | 5.28 | -0.38% | 0.79% | 7,133 | 8,336 | -1,203 | 561 | 1,970 | -1,410 |
2022-11-15 | 5.30 | 2.12% | 1.32% | 14,047 | 10,805 | 3,242 | 2,522 | 2,083 | 439 |
2022-11-14 | 5.19 | -2.81% | 1.56% | 11,860 | 15,428 | -3,568 | 2,709 | 4,395 | -1,686 |
2022-11-11 | 5.34 | 4.71% | 3.21% | 36,087 | 17,772 | 18,315 | 12,236 | 4,206 | 8,030 |
2022-11-10 | 5.10 | -0.97% | 0.83% | 7,092 | 7,628 | -536 | 1,725 | 1,266 | 459 |
2022-11-09 | 5.15 | -0.39% | 1.04% | 10,092 | 8,721 | 1,370 | 3,489 | 1,458 | 2,031 |
2022-11-08 | 5.17 | 0.19% | 1.14% | 9,078 | 10,388 | -1,310 | 2,436 | 1,689 | 747 |
2022-11-07 | 5.16 | 2.79% | 2.06% | 20,993 | 14,803 | 6,190 | 9,545 | 3,719 | 6,211 |
2022-11-04 | 5.02 | 3.72% | 1.83% | 17,452 | 12,589 | 4,862 | 4,103 | 2,927 | 1,176 |
2022-11-03 | 4.84 | -0.82% | 1.07% | 7,285 | 10,462 | -3,177 | 1,554 | 2,264 | -710 |
2022-11-01 | 4.88 | 2.09% | 1.48% | 11,143 | 12,364 | -1,221 | 2,184 | 1,889 | 295 |
2022-10-31 | 4.78 | -2.65% | 1.39% | 8,390 | 13,890 | -5,500 | 1,652 | 4,309 | -2,657 |
2022-10-28 | 4.91 | -3.73% | 1.50% | 10,637 | 13,076 | -2,439 | 1,671 | 3,959 | -2,289 |
2022-10-27 | 5.10 | 0.20% | 0.93% | 7,860 | 7,879 | -19 | 1,448 | 878 | 570 |
2022-10-26 | 5.09 | 0.39% | 1.03% | 8,315 | 10,401 | -2,086 | 2,220 | 4,386 | -2,166 |
2022-10-25 | 5.07 | -1.93% | 1.49% | 11,372 | 13,401 | -2,029 | 2,829 | 4,614 | -1,785 |
2022-10-24 | 5.17 | 0.19% | 1.18% | 9,213 | 11,125 | -1,912 | 1,857 | 3,100 | -1,243 |
2022-10-21 | 5.16 | 0.19% | 0.83% | 6,477 | 8,783 | -2,306 | 1,282 | 3,051 | -1,768 |
2022-10-20 | 5.15 | -1.72% | 1.31% | 8,051 | 15,175 | -7,124 | 1,368 | 3,921 | -2,553 |
2022-10-19 | 5.24 | -0.38% | 1.14% | 9,875 | 11,158 | -1,283 | 2,226 | 1,786 | 440 |
|