|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.77 | 3.94% | 1.49% | 14,595 | 7,341 | 7,254 | 4,320 | 221 | 4,098 |
| 2022-12-30 | 14.21 | -1.52% | 0.67% | 4,193 | 6,438 | -2,246 | 263 | 752 | -489 |
| 2022-12-29 | 14.43 | -0.82% | 0.69% | 5,329 | 6,498 | -1,169 | 527 | 715 | -188 |
| 2022-12-28 | 14.55 | -0.55% | 0.66% | 6,339 | 4,846 | 1,493 | 2,008 | 385 | 1,623 |
| 2022-12-27 | 14.63 | 0.83% | 0.70% | 5,782 | 5,099 | 683 | 722 | 121 | 601 |
| 2022-12-26 | 14.51 | 2.04% | 0.74% | 7,155 | 4,934 | 2,221 | 1,215 | 486 | 729 |
| 2022-12-23 | 14.22 | 0.78% | 0.74% | 6,823 | 4,741 | 2,081 | 864 | 133 | 730 |
| 2022-12-22 | 14.11 | -3.02% | 1.04% | 7,494 | 9,571 | -2,076 | 2,055 | 1,979 | 77 |
| 2022-12-21 | 14.55 | -1.09% | 0.84% | 7,240 | 6,638 | 602 | 917 | 386 | 531 |
| 2022-12-20 | 14.71 | -1.93% | 0.87% | 5,220 | 9,045 | -3,825 | 735 | 2,075 | -1,340 |
| 2022-12-16 | 15.00 | -1.32% | 1.19% | 7,338 | 12,886 | -5,549 | 1,581 | 3,849 | -2,267 |
| 2022-12-15 | 15.20 | 2.15% | 1.08% | 11,310 | 6,525 | 4,785 | 4,015 | 751 | 3,264 |
| 2022-12-14 | 14.88 | -0.47% | 0.79% | 5,266 | 8,497 | -3,231 | 1,216 | 1,498 | -282 |
| 2022-12-13 | 14.95 | -1.52% | 1.03% | 7,038 | 9,560 | -2,522 | 1,424 | 1,524 | -99 |
| 2022-12-12 | 15.18 | -2.06% | 1.40% | 8,270 | 14,197 | -5,927 | 754 | 2,582 | -1,828 |
| 2022-12-09 | 15.50 | 0.91% | 1.72% | 12,583 | 15,152 | -2,569 | 3,343 | 1,394 | 1,949 |
| 2022-12-08 | 15.36 | -0.97% | 1.15% | 8,223 | 12,155 | -3,932 | 1,402 | 2,142 | -740 |
| 2022-12-07 | 15.51 | -0.45% | 1.76% | 15,080 | 14,673 | 407 | 4,005 | 2,706 | 1,298 |
| 2022-12-06 | 15.58 | -0.64% | 1.50% | 11,547 | 13,585 | -2,038 | 2,672 | 1,896 | 775 |
| 2022-12-05 | 15.68 | 0.13% | 1.07% | 8,329 | 9,616 | -1,287 | 1,529 | 624 | 904 |
| 2022-12-02 | 15.66 | -0.95% | 1.11% | 7,258 | 13,008 | -5,751 | 1,319 | 3,954 | -2,635 |
| 2022-12-01 | 15.81 | -1.13% | 2.16% | 13,880 | 20,190 | -6,309 | 2,373 | 4,769 | -2,397 |
| 2022-11-30 | 15.99 | 2.11% | 1.84% | 13,127 | 18,009 | -4,882 | 4,053 | 4,739 | -685 |
| 2022-11-29 | 15.66 | 0.64% | 1.63% | 11,444 | 14,320 | -2,877 | 1,841 | 1,754 | 87 |
| 2022-11-28 | 15.56 | -2.08% | 1.58% | 11,939 | 13,117 | -1,178 | 3,397 | 3,400 | -3 |
| 2022-11-25 | 15.89 | -2.09% | 1.01% | 8,465 | 9,436 | -971 | 1,973 | 2,419 | -446 |
| 2022-11-24 | 16.23 | 0.06% | 0.89% | 8,041 | 7,915 | 125 | 1,619 | 753 | 866 |
| 2022-11-23 | 16.22 | 0.75% | 0.91% | 8,111 | 7,994 | 117 | 1,698 | 947 | 750 |
| 2022-11-22 | 16.10 | -1.47% | 1.08% | 8,687 | 9,904 | -1,218 | 2,273 | 926 | 1,347 |
| 2022-11-21 | 16.34 | 0.80% | 1.05% | 11,050 | 7,877 | 3,173 | 2,336 | 907 | 1,429 |
| 2022-11-18 | 16.21 | -1.88% | 1.24% | 9,528 | 13,382 | -3,853 | 1,940 | 4,270 | -2,329 |
| 2022-11-17 | 16.52 | -0.72% | 1.28% | 8,440 | 15,454 | -7,014 | 1,869 | 3,737 | -1,869 |
| 2022-11-16 | 16.64 | -1.13% | 1.24% | 10,616 | 11,362 | -746 | 1,765 | 1,911 | -146 |
| 2022-11-15 | 16.83 | 1.02% | 1.39% | 13,437 | 12,188 | 1,249 | 3,089 | 1,506 | 1,582 |
| 2022-11-14 | 16.66 | -3.59% | 2.08% | 13,452 | 25,421 | -11,969 | 3,202 | 9,159 | -5,957 |
| 2022-11-11 | 17.28 | 0.23% | 1.83% | 14,281 | 19,612 | -5,331 | 2,843 | 5,539 | -2,696 |
| 2022-11-10 | 17.24 | -3.79% | 1.77% | 13,285 | 18,107 | -4,822 | 2,383 | 4,913 | -2,530 |
| 2022-11-09 | 17.92 | -0.78% | 1.23% | 11,941 | 11,781 | 160 | 3,172 | 1,903 | 1,269 |
| 2022-11-08 | 18.06 | -0.39% | 1.71% | 14,460 | 18,080 | -3,620 | 3,608 | 4,536 | -928 |
| 2022-11-07 | 18.13 | -0.49% | 3.61% | 34,409 | 34,214 | 195 | 16,651 | 16,077 | 574 |
| 2022-11-04 | 18.22 | 7.68% | 4.60% | 54,463 | 29,801 | 24,662 | 28,257 | 6,767 | 21,490 |
| 2022-11-03 | 16.92 | 1.44% | 2.16% | 19,163 | 18,561 | 602 | 7,286 | 5,244 | 2,042 |
| 2022-11-02 | 16.68 | 0.30% | 1.97% | 19,378 | 15,237 | 4,140 | 6,269 | 3,594 | 2,675 |
| 2022-11-01 | 16.63 | 6.81% | 2.97% | 31,092 | 17,517 | 13,575 | 15,344 | 3,429 | 11,915 |
| 2022-10-31 | 15.57 | -0.19% | 1.42% | 9,874 | 14,824 | -4,949 | 1,267 | 3,565 | -2,298 |
| 2022-10-28 | 15.60 | -5.28% | 2.72% | 17,470 | 26,367 | -8,897 | 5,395 | 10,113 | -4,718 |
| 2022-10-27 | 16.47 | -1.61% | 1.76% | 14,673 | 17,103 | -2,430 | 3,369 | 3,569 | -200 |
| 2022-10-26 | 16.74 | -0.06% | 1.85% | 15,348 | 17,394 | -2,045 | 2,679 | 3,724 | -1,045 |
| 2022-10-25 | 16.75 | 2.13% | 2.56% | 24,251 | 20,321 | 3,930 | 9,659 | 5,836 | 3,823 |
| 2022-10-24 | 16.40 | 3.86% | 3.65% | 36,133 | 25,741 | 10,392 | 23,630 | 10,928 | 12,702 |
