|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.67 | 0.91% | 0.40% | 2,592 | 2,513 | 79 | 0 | 0 | 0 |
| 2022-12-30 | 6.61 | 0.76% | 0.29% | 1,832 | 2,268 | -435 | 228 | 0 | 228 |
| 2022-12-29 | 6.56 | -1.94% | 0.45% | 2,037 | 4,217 | -2,180 | 139 | 590 | -451 |
| 2022-12-28 | 6.69 | -0.45% | 0.45% | 2,502 | 3,548 | -1,046 | 0 | 0 | 0 |
| 2022-12-27 | 6.72 | 0.15% | 0.37% | 2,666 | 2,435 | 231 | 485 | 241 | 245 |
| 2022-12-26 | 6.71 | 1.36% | 0.32% | 2,118 | 2,061 | 57 | 234 | 101 | 133 |
| 2022-12-23 | 6.62 | -1.05% | 0.43% | 2,359 | 3,105 | -747 | 0 | 207 | -207 |
| 2022-12-22 | 6.69 | -1.62% | 0.43% | 2,447 | 3,713 | -1,266 | 492 | 219 | 272 |
| 2022-12-21 | 6.80 | -1.45% | 0.52% | 2,915 | 3,964 | -1,049 | 104 | 490 | -386 |
| 2022-12-20 | 6.90 | -0.29% | 0.46% | 2,375 | 3,413 | -1,039 | 288 | 125 | 163 |
| 2022-12-19 | 6.92 | -2.95% | 0.72% | 3,274 | 5,795 | -2,521 | 0 | 625 | -625 |
| 2022-12-16 | 7.13 | -0.14% | 0.57% | 2,824 | 4,609 | -1,785 | 243 | 133 | 110 |
| 2022-12-15 | 7.14 | 0.42% | 0.54% | 3,987 | 3,336 | 651 | 990 | 239 | 751 |
| 2022-12-14 | 7.11 | -1.52% | 0.56% | 3,141 | 4,708 | -1,568 | 111 | 995 | -883 |
| 2022-12-12 | 7.22 | -2.83% | 0.67% | 3,936 | 4,457 | -522 | 242 | 465 | -222 |
| 2022-12-09 | 7.43 | -1.20% | 0.76% | 5,133 | 5,289 | -156 | 511 | 264 | 247 |
| 2022-12-08 | 7.52 | -0.66% | 0.81% | 5,821 | 5,609 | 212 | 1,147 | 1,762 | -615 |
| 2022-12-07 | 7.57 | -1.43% | 0.95% | 6,757 | 6,187 | 570 | 946 | 365 | 581 |
| 2022-12-06 | 7.68 | 1.99% | 1.19% | 8,599 | 7,154 | 1,445 | 1,343 | 158 | 1,185 |
| 2022-12-05 | 7.53 | 4.29% | 1.45% | 10,385 | 7,979 | 2,406 | 1,974 | 661 | 1,312 |
| 2022-12-02 | 7.22 | -1.37% | 0.51% | 2,898 | 3,847 | -948 | 111 | 703 | -592 |
| 2022-12-01 | 7.32 | 1.53% | 0.99% | 6,748 | 5,201 | 1,548 | 680 | 131 | 548 |
| 2022-11-30 | 7.21 | 0.98% | 0.63% | 5,315 | 3,448 | 1,867 | 820 | 253 | 567 |
| 2022-11-29 | 7.14 | 1.13% | 0.61% | 5,520 | 3,661 | 1,860 | 658 | 385 | 273 |
| 2022-11-28 | 7.06 | -1.12% | 0.59% | 4,427 | 3,649 | 778 | 542 | 883 | -341 |
| 2022-11-25 | 7.14 | 0.14% | 0.61% | 4,307 | 4,201 | 107 | 342 | 225 | 117 |
| 2022-11-24 | 7.13 | 0.14% | 0.80% | 5,878 | 5,038 | 840 | 1,470 | 955 | 516 |
| 2022-11-23 | 7.12 | 2.59% | 1.86% | 14,116 | 9,323 | 4,792 | 5,496 | 1,880 | 3,616 |
| 2022-11-22 | 6.94 | 1.02% | 0.97% | 7,427 | 6,241 | 1,186 | 1,322 | 588 | 734 |
| 2022-11-21 | 6.87 | -0.43% | 0.56% | 3,761 | 3,348 | 413 | 312 | 0 | 312 |
| 2022-11-18 | 6.90 | -1.85% | 1.25% | 6,438 | 9,888 | -3,450 | 508 | 3,620 | -3,112 |
| 2022-11-17 | 7.03 | -6.02% | 2.12% | 7,642 | 17,976 | -10,334 | 1,623 | 6,503 | -4,880 |
| 2022-11-16 | 7.48 | 4.76% | 1.45% | 10,862 | 7,973 | 2,889 | 4,963 | 1,884 | 3,079 |
| 2022-11-15 | 7.14 | 0.42% | 0.74% | 4,648 | 6,117 | -1,469 | 438 | 1,998 | -1,559 |
| 2022-11-14 | 7.11 | -0.97% | 0.73% | 5,503 | 3,942 | 1,561 | 590 | 261 | 329 |
| 2022-11-11 | 7.18 | -0.42% | 0.97% | 7,180 | 6,381 | 799 | 2,766 | 1,559 | 1,207 |
| 2022-11-10 | 7.21 | -1.10% | 0.45% | 3,198 | 3,064 | 134 | 105 | 104 | 2 |
| 2022-11-09 | 7.29 | -1.22% | 0.51% | 3,323 | 3,775 | -453 | 132 | 420 | -288 |
| 2022-11-08 | 7.38 | -0.67% | 0.51% | 4,016 | 3,261 | 755 | 345 | 168 | 177 |
| 2022-11-07 | 7.43 | 0.81% | 0.61% | 4,749 | 3,714 | 1,035 | 608 | 115 | 493 |
| 2022-11-04 | 7.37 | 1.10% | 0.63% | 5,563 | 4,008 | 1,555 | 1,739 | 457 | 1,282 |
| 2022-11-03 | 7.29 | 1.82% | 0.58% | 4,487 | 3,774 | 713 | 129 | 467 | -339 |
| 2022-11-02 | 7.16 | -0.14% | 0.49% | 3,199 | 3,625 | -426 | 323 | 145 | 178 |
| 2022-11-01 | 7.17 | 3.76% | 0.57% | 4,540 | 2,728 | 1,812 | 428 | 0 | 428 |
| 2022-10-31 | 6.91 | -0.29% | 0.48% | 2,958 | 3,100 | -142 | 303 | 0 | 303 |
| 2022-10-28 | 6.93 | -3.21% | 0.52% | 2,863 | 4,185 | -1,323 | 0 | 852 | -852 |
| 2022-10-27 | 7.16 | -0.56% | 0.38% | 2,801 | 2,217 | 584 | 0 | 136 | -136 |
| 2022-10-26 | 7.20 | 0.70% | 0.44% | 3,028 | 3,181 | -153 | 202 | 130 | 71 |
| 2022-10-25 | 7.15 | -1.24% | 0.54% | 2,859 | 4,134 | -1,275 | 197 | 109 | 88 |
| 2022-10-24 | 7.24 | -0.14% | 0.59% | 3,643 | 4,312 | -669 | 419 | 225 | 194 |
