|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.26 | 2.55% | 1.13% | 2,504 | 1,690 | 814 | 273 | 0 | 273 |
| 2022-12-30 | 10.98 | 0.27% | 0.53% | 1,009 | 1,066 | -57 | 0 | 0 | 0 |
| 2022-12-28 | 10.95 | -0.82% | 0.56% | 813 | 1,335 | -522 | 0 | 0 | 0 |
| 2022-12-27 | 11.04 | 0.09% | 0.69% | 1,191 | 1,401 | -210 | 109 | 102 | 8 |
| 2022-12-26 | 11.03 | 1.75% | 1.04% | 1,754 | 1,858 | -104 | 0 | 0 | 0 |
| 2022-12-23 | 10.84 | 1.03% | 1.09% | 1,959 | 1,906 | 53 | 437 | 0 | 437 |
| 2022-12-22 | 10.73 | -0.74% | 0.61% | 1,055 | 1,180 | -125 | 0 | 0 | 0 |
| 2022-12-21 | 10.81 | -2.17% | 0.95% | 1,470 | 1,973 | -503 | 0 | 109 | -109 |
| 2022-12-20 | 11.05 | -0.63% | 0.68% | 1,334 | 1,356 | -22 | 172 | 0 | 172 |
| 2022-12-19 | 11.12 | -3.30% | 1.34% | 2,121 | 2,765 | -645 | 169 | 167 | 2 |
| 2022-12-16 | 11.50 | -4.25% | 2.37% | 3,456 | 5,301 | -1,845 | 316 | 405 | -89 |
| 2022-12-15 | 12.01 | -1.72% | 1.64% | 3,041 | 3,427 | -387 | 0 | 333 | -333 |
| 2022-12-14 | 12.22 | 3.04% | 2.81% | 6,032 | 4,115 | 1,918 | 333 | 147 | 186 |
| 2022-12-13 | 11.86 | -2.63% | 1.17% | 2,126 | 2,624 | -497 | 423 | 0 | 423 |
| 2022-12-12 | 12.18 | 2.53% | 1.51% | 3,295 | 2,582 | 713 | 0 | 0 | 0 |
| 2022-12-09 | 11.88 | -0.50% | 0.85% | 1,726 | 1,814 | -88 | 0 | 0 | 0 |
| 2022-12-08 | 11.94 | -1.49% | 1.02% | 1,523 | 2,578 | -1,054 | 0 | 0 | 0 |
| 2022-12-07 | 12.12 | -0.90% | 1.22% | 2,314 | 2,509 | -195 | 0 | 0 | 0 |
| 2022-12-06 | 12.23 | -1.85% | 2.02% | 3,492 | 3,871 | -379 | 195 | 220 | -26 |
| 2022-12-05 | 12.46 | 2.05% | 1.61% | 3,830 | 2,818 | 1,012 | 485 | 0 | 485 |
| 2022-12-02 | 12.21 | -1.13% | 1.55% | 2,742 | 3,195 | -454 | 0 | 244 | -244 |
| 2022-12-01 | 12.35 | -0.16% | 1.19% | 2,273 | 2,581 | -308 | 127 | 167 | -39 |
| 2022-11-29 | 12.37 | 3.86% | 2.36% | 5,482 | 3,522 | 1,959 | 925 | 338 | 587 |
| 2022-11-28 | 11.91 | -0.58% | 1.21% | 2,134 | 2,317 | -183 | 0 | 146 | -146 |
| 2022-11-25 | 11.98 | -1.64% | 1.41% | 2,198 | 3,375 | -1,177 | 0 | 472 | -472 |
| 2022-11-24 | 12.18 | -0.65% | 1.28% | 2,324 | 2,811 | -486 | 0 | 173 | -173 |
| 2022-11-23 | 12.26 | -0.89% | 1.29% | 2,340 | 2,809 | -469 | 171 | 133 | 38 |
| 2022-11-22 | 12.37 | 0.24% | 2.32% | 4,942 | 4,018 | 924 | 324 | 0 | 324 |
| 2022-11-21 | 12.34 | 0.33% | 1.48% | 2,598 | 2,770 | -173 | 96 | 96 | 0 |
| 2022-11-18 | 12.30 | 1.23% | 2.56% | 5,684 | 4,157 | 1,527 | 551 | 0 | 551 |
| 2022-11-17 | 12.15 | 1.25% | 2.14% | 4,425 | 3,389 | 1,036 | 400 | 121 | 279 |
| 2022-11-16 | 12.00 | 1.52% | 2.28% | 4,950 | 3,197 | 1,753 | 237 | 117 | 121 |
| 2022-11-15 | 11.82 | 2.16% | 1.40% | 2,867 | 2,408 | 459 | 126 | 120 | 5 |
| 2022-11-14 | 11.57 | -0.94% | 1.63% | 2,465 | 3,236 | -772 | 0 | 160 | -160 |
| 2022-11-11 | 11.68 | 0.26% | 1.62% | 2,998 | 3,216 | -218 | 347 | 0 | 347 |
| 2022-11-10 | 11.65 | -1.52% | 1.42% | 2,216 | 3,120 | -904 | 0 | 0 | 0 |
| 2022-11-09 | 11.83 | -0.84% | 1.28% | 2,105 | 2,684 | -579 | 0 | 0 | 0 |
| 2022-11-08 | 11.93 | -0.42% | 1.46% | 2,644 | 2,463 | 182 | 236 | 113 | 123 |
| 2022-11-07 | 11.98 | -2.04% | 1.75% | 2,297 | 4,003 | -1,706 | 0 | 325 | -325 |
| 2022-11-04 | 12.23 | -0.57% | 2.07% | 3,542 | 4,058 | -516 | 103 | 0 | 103 |
| 2022-11-03 | 12.30 | 2.76% | 1.94% | 4,187 | 2,845 | 1,342 | 143 | 0 | 143 |
| 2022-11-02 | 11.97 | 1.10% | 1.54% | 2,631 | 2,791 | -160 | 113 | 121 | -8 |
| 2022-11-01 | 11.84 | 0.51% | 1.50% | 2,802 | 2,594 | 208 | 0 | 0 | 0 |
| 2022-10-31 | 11.78 | 6.61% | 2.57% | 4,557 | 3,947 | 610 | 568 | 0 | 568 |
| 2022-10-28 | 11.05 | -5.39% | 1.80% | 2,549 | 3,366 | -817 | 0 | 0 | 0 |
| 2022-10-27 | 11.68 | -1.52% | 1.55% | 2,545 | 3,068 | -523 | 0 | 175 | -175 |
| 2022-10-26 | 11.86 | 3.58% | 1.80% | 3,922 | 2,419 | 1,503 | 120 | 0 | 120 |
| 2022-10-25 | 11.45 | 0.44% | 1.24% | 2,421 | 2,077 | 344 | 279 | 230 | 49 |
| 2022-10-24 | 11.40 | -0.26% | 1.43% | 3,071 | 2,379 | 691 | 408 | 0 | 408 |
| 2022-10-21 | 11.43 | 0.26% | 1.06% | 2,045 | 2,034 | 10 | 156 | 150 | 5 |
|
