|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.91 | 2.29% | 1.33% | 4,104 | 3,950 | 154 | 663 | 102 | 561 |
| 2022-12-30 | 4.80 | 0.63% | 0.86% | 2,727 | 2,502 | 226 | 701 | 284 | 417 |
| 2022-12-29 | 4.77 | -2.65% | 1.59% | 3,337 | 5,671 | -2,335 | 342 | 1,227 | -885 |
| 2022-12-28 | 4.90 | -1.21% | 2.03% | 4,579 | 6,654 | -2,075 | 691 | 583 | 108 |
| 2022-12-27 | 4.96 | 3.55% | 3.17% | 10,517 | 6,863 | 3,654 | 2,461 | 614 | 1,847 |
| 2022-12-26 | 4.79 | 1.05% | 0.89% | 2,865 | 2,759 | 107 | 132 | 494 | -362 |
| 2022-12-23 | 4.74 | -0.42% | 0.87% | 2,861 | 2,391 | 470 | 0 | 245 | -245 |
| 2022-12-22 | 4.76 | -2.46% | 1.33% | 3,210 | 4,651 | -1,441 | 330 | 897 | -567 |
| 2022-12-21 | 4.88 | -0.20% | 1.10% | 3,258 | 3,833 | -575 | 109 | 913 | -803 |
| 2022-12-20 | 4.89 | -0.20% | 1.21% | 3,367 | 3,786 | -419 | 426 | 315 | 111 |
| 2022-12-19 | 4.90 | -4.11% | 2.48% | 6,316 | 8,372 | -2,055 | 620 | 2,502 | -1,881 |
| 2022-12-16 | 5.11 | 0.79% | 1.95% | 6,861 | 5,444 | 1,417 | 1,461 | 1,237 | 224 |
| 2022-12-14 | 5.07 | -1.17% | 1.46% | 3,963 | 5,136 | -1,173 | 531 | 756 | -225 |
| 2022-12-12 | 5.13 | -2.66% | 2.34% | 4,749 | 8,367 | -3,618 | 516 | 912 | -396 |
| 2022-12-09 | 5.27 | -0.94% | 1.96% | 4,471 | 7,124 | -2,653 | 570 | 1,029 | -459 |
| 2022-12-07 | 5.32 | -1.30% | 2.56% | 5,512 | 9,248 | -3,736 | 623 | 1,386 | -763 |
| 2022-12-06 | 5.39 | -3.75% | 4.53% | 10,162 | 17,142 | -6,980 | 2,044 | 5,432 | -3,388 |
| 2022-12-05 | 5.60 | 2.94% | 4.53% | 15,703 | 12,336 | 3,367 | 5,507 | 2,136 | 3,371 |
| 2022-12-02 | 5.44 | -0.18% | 2.27% | 7,312 | 7,917 | -605 | 1,564 | 1,448 | 116 |
| 2022-12-01 | 5.45 | -1.09% | 3.51% | 9,255 | 12,023 | -2,768 | 2,175 | 1,942 | 234 |
| 2022-11-30 | 5.51 | -1.25% | 5.55% | 17,246 | 16,409 | 837 | 4,145 | 3,414 | 732 |
| 2022-11-29 | 5.58 | 6.08% | 9.19% | 32,593 | 21,691 | 10,902 | 13,249 | 7,306 | 5,943 |
| 2022-11-28 | 5.26 | -1.13% | 2.81% | 8,449 | 8,836 | -387 | 2,091 | 1,843 | 248 |
| 2022-11-25 | 5.32 | 0.57% | 3.80% | 12,575 | 10,230 | 2,346 | 4,036 | 1,347 | 2,688 |
| 2022-11-23 | 5.29 | 1.34% | 5.78% | 18,437 | 14,579 | 3,859 | 4,499 | 2,590 | 1,909 |
| 2022-11-22 | 5.22 | 2.76% | 4.18% | 14,015 | 9,134 | 4,881 | 5,616 | 2,388 | 3,229 |
| 2022-11-21 | 5.08 | -0.20% | 0.98% | 3,225 | 3,095 | 130 | 105 | 120 | -14 |
| 2022-11-18 | 5.09 | -1.36% | 1.48% | 4,002 | 5,206 | -1,204 | 990 | 587 | 403 |
| 2022-11-17 | 5.16 | 0.39% | 1.47% | 5,088 | 3,987 | 1,101 | 1,417 | 216 | 1,200 |
| 2022-11-16 | 5.14 | -1.34% | 1.55% | 3,905 | 6,063 | -2,158 | 759 | 2,004 | -1,245 |
| 2022-11-15 | 5.21 | 0.19% | 2.15% | 6,316 | 6,463 | -147 | 1,863 | 1,314 | 550 |
| 2022-11-14 | 5.20 | -1.33% | 2.89% | 5,933 | 10,882 | -4,949 | 946 | 2,883 | -1,937 |
| 2022-11-11 | 5.27 | 2.73% | 3.26% | 13,138 | 6,481 | 6,656 | 4,338 | 891 | 3,447 |
| 2022-11-10 | 5.13 | -0.19% | 1.75% | 5,497 | 5,270 | 227 | 1,726 | 626 | 1,100 |
| 2022-11-09 | 5.14 | 0.39% | 2.37% | 6,729 | 7,108 | -379 | 1,724 | 597 | 1,128 |
| 2022-11-08 | 5.12 | 1.39% | 2.94% | 9,889 | 6,785 | 3,104 | 2,107 | 633 | 1,474 |
| 2022-11-07 | 5.05 | 1.61% | 2.14% | 7,438 | 5,591 | 1,848 | 2,871 | 500 | 2,371 |
| 2022-11-04 | 4.97 | 0.40% | 2.53% | 6,885 | 7,357 | -472 | 1,855 | 486 | 1,369 |
| 2022-11-03 | 4.95 | 3.13% | 4.14% | 15,098 | 8,757 | 6,341 | 3,649 | 2,074 | 1,575 |
| 2022-11-02 | 4.80 | 1.05% | 1.67% | 5,709 | 4,185 | 1,524 | 1,103 | 374 | 728 |
| 2022-11-01 | 4.75 | 3.04% | 1.92% | 7,104 | 3,854 | 3,250 | 2,421 | 517 | 1,904 |
| 2022-10-31 | 4.61 | -1.28% | 1.70% | 4,310 | 5,366 | -1,055 | 170 | 966 | -796 |
| 2022-10-28 | 4.67 | -5.27% | 2.39% | 5,153 | 7,563 | -2,410 | 414 | 743 | -329 |
| 2022-10-27 | 4.93 | -0.80% | 1.52% | 4,007 | 5,821 | -1,814 | 616 | 1,102 | -486 |
| 2022-10-26 | 4.97 | -0.20% | 2.03% | 5,769 | 6,964 | -1,194 | 828 | 1,655 | -827 |
| 2022-10-25 | 4.98 | 1.22% | 1.83% | 5,519 | 5,697 | -177 | 1,047 | 1,118 | -71 |
| 2022-10-24 | 4.92 | -4.09% | 2.98% | 6,267 | 10,768 | -4,501 | 733 | 2,906 | -2,172 |
| 2022-10-21 | 5.13 | 1.38% | 3.52% | 11,621 | 8,424 | 3,197 | 3,126 | 1,616 | 1,510 |
| 2022-10-20 | 5.06 | -0.59% | 2.10% | 4,818 | 7,678 | -2,860 | 1,320 | 1,304 | 16 |
| 2022-10-19 | 5.09 | -0.39% | 2.30% | 7,841 | 6,563 | 1,278 | 1,857 | 1,280 | 576 |
|
