|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.75 | 1.10% | 0.61% | 1,315 | 791 | 524 | 0 | 0 | 0 |
| 2022-12-30 | 2.72 | 1.12% | 0.41% | 830 | 576 | 254 | 163 | 0 | 163 |
| 2022-12-29 | 2.69 | -1.82% | 0.61% | 1,013 | 1,181 | -168 | 0 | 0 | 0 |
| 2022-12-28 | 2.74 | -1.79% | 0.67% | 870 | 1,507 | -637 | 0 | 0 | 0 |
| 2022-12-27 | 2.79 | 0.36% | 0.52% | 813 | 1,053 | -240 | 0 | 221 | -221 |
| 2022-12-26 | 2.78 | -0.71% | 0.63% | 929 | 1,181 | -252 | 0 | 0 | 0 |
| 2022-12-23 | 2.80 | 0.72% | 0.60% | 1,167 | 867 | 300 | 174 | 0 | 174 |
| 2022-12-22 | 2.78 | -1.42% | 0.82% | 1,300 | 1,718 | -418 | 154 | 372 | -218 |
| 2022-12-21 | 2.82 | -1.05% | 0.65% | 944 | 1,586 | -642 | 0 | 161 | -161 |
| 2022-12-20 | 2.85 | -2.06% | 0.84% | 1,363 | 1,533 | -169 | 0 | 255 | -255 |
| 2022-12-19 | 2.91 | -0.68% | 1.37% | 1,780 | 2,685 | -905 | 127 | 349 | -222 |
| 2022-12-16 | 2.93 | 0.34% | 0.76% | 1,539 | 1,189 | 350 | 113 | 0 | 113 |
| 2022-12-14 | 2.92 | -1.02% | 0.71% | 894 | 1,565 | -671 | 0 | 0 | 0 |
| 2022-12-13 | 2.95 | 1.03% | 1.07% | 1,683 | 1,701 | -18 | 130 | 297 | -167 |
| 2022-12-12 | 2.92 | -3.63% | 1.25% | 1,770 | 2,569 | -798 | 0 | 423 | -423 |
| 2022-12-09 | 3.03 | 0.66% | 1.04% | 1,873 | 2,019 | -145 | 101 | 370 | -269 |
| 2022-12-07 | 3.01 | -0.33% | 0.85% | 1,246 | 1,712 | -467 | 0 | 234 | -234 |
| 2022-12-06 | 3.02 | -1.63% | 1.27% | 1,643 | 2,987 | -1,345 | 0 | 410 | -410 |
| 2022-12-02 | 3.07 | -0.32% | 1.42% | 2,473 | 2,658 | -185 | 127 | 241 | -115 |
| 2022-12-01 | 3.08 | -0.96% | 2.16% | 3,404 | 4,086 | -682 | 564 | 484 | 81 |
| 2022-11-30 | 3.11 | 0.32% | 3.17% | 6,324 | 4,555 | 1,768 | 1,295 | 115 | 1,180 |
| 2022-11-29 | 3.10 | 4.38% | 3.49% | 6,089 | 5,018 | 1,072 | 1,263 | 432 | 831 |
| 2022-11-28 | 2.97 | -0.34% | 1.16% | 2,025 | 1,889 | 135 | 230 | 0 | 230 |
| 2022-11-25 | 2.98 | 1.02% | 2.19% | 4,528 | 2,993 | 1,535 | 1,007 | 212 | 795 |
| 2022-11-24 | 2.95 | 2.79% | 1.84% | 3,848 | 2,315 | 1,533 | 391 | 107 | 283 |
| 2022-11-23 | 2.87 | -0.69% | 0.82% | 1,334 | 1,367 | -33 | 0 | 125 | -125 |
| 2022-11-21 | 2.89 | -1.70% | 1.02% | 1,774 | 1,801 | -28 | 193 | 0 | 193 |
| 2022-11-16 | 2.94 | -1.01% | 1.50% | 1,873 | 2,978 | -1,104 | 373 | 443 | -69 |
| 2022-11-15 | 2.97 | 0.68% | 2.21% | 3,748 | 3,621 | 128 | 466 | 102 | 363 |
| 2022-11-14 | 2.95 | -1.34% | 2.99% | 4,380 | 5,654 | -1,274 | 877 | 251 | 627 |
| 2022-11-11 | 2.99 | 3.10% | 3.71% | 6,979 | 4,492 | 2,486 | 900 | 619 | 282 |
| 2022-11-09 | 2.90 | -1.69% | 3.92% | 5,289 | 7,364 | -2,074 | 1,460 | 217 | 1,243 |
| 2022-11-08 | 2.95 | 2.43% | 6.99% | 11,836 | 9,900 | 1,936 | 3,300 | 2,094 | 1,206 |
| 2022-11-07 | 2.88 | 9.92% | 3.50% | 4,810 | 4,238 | 572 | 1,251 | 333 | 918 |
| 2022-11-04 | 2.62 | 1.16% | 0.95% | 2,268 | 1,063 | 1,205 | 819 | 116 | 702 |
| 2022-11-03 | 2.59 | -0.38% | 0.67% | 1,104 | 1,045 | 59 | 0 | 0 | 0 |
| 2022-11-02 | 2.60 | 0.78% | 0.91% | 1,426 | 1,218 | 208 | 288 | 0 | 288 |
| 2022-11-01 | 2.58 | 1.98% | 1.00% | 1,630 | 1,636 | -7 | 0 | 116 | -116 |
| 2022-10-31 | 2.53 | -1.17% | 1.24% | 1,391 | 2,065 | -675 | 167 | 0 | 167 |
| 2022-10-28 | 2.56 | -9.22% | 2.60% | 2,974 | 3,949 | -974 | 0 | 320 | -320 |
| 2022-10-27 | 2.82 | 1.81% | 0.83% | 1,581 | 1,220 | 360 | 140 | 141 | -1 |
| 2022-10-26 | 2.77 | 1.47% | 0.65% | 1,164 | 932 | 232 | 0 | 0 | 0 |
| 2022-10-25 | 2.73 | -0.73% | 0.54% | 701 | 972 | -271 | 0 | 0 | 0 |
| 2022-10-24 | 2.75 | -1.79% | 0.77% | 893 | 1,882 | -989 | 0 | 453 | -453 |
| 2022-10-21 | 2.80 | -0.71% | 0.76% | 1,106 | 1,396 | -290 | 0 | 414 | -414 |
| 2022-10-20 | 2.82 | -0.35% | 0.52% | 781 | 979 | -198 | 0 | 0 | 0 |
| 2022-10-19 | 2.83 | -0.35% | 0.57% | 1,014 | 1,001 | 13 | 159 | 0 | 159 |
| 2022-10-17 | 2.84 | 0.71% | 0.67% | 1,128 | 1,241 | -113 | 0 | 0 | 0 |
| 2022-10-14 | 2.82 | 1.08% | 0.75% | 1,536 | 1,031 | 505 | 216 | 0 | 216 |
| 2022-10-13 | 2.79 | 0.36% | 0.60% | 1,018 | 968 | 50 | 0 | 0 | 0 |
|
