|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.92 | 1.54% | 1.06% | 1,379 | 1,013 | 366 | 0 | 0 | 0 |
| 2022-12-30 | 7.80 | 2.09% | 0.91% | 1,077 | 889 | 188 | 0 | 0 | 0 |
| 2022-12-29 | 7.64 | -0.52% | 0.75% | 737 | 1,011 | -274 | 0 | 0 | 0 |
| 2022-12-28 | 7.68 | 0.66% | 1.46% | 1,496 | 1,461 | 34 | 0 | 0 | 0 |
| 2022-12-27 | 7.63 | 0.13% | 0.66% | 706 | 853 | -148 | 0 | 0 | 0 |
| 2022-12-26 | 7.62 | 1.06% | 0.62% | 789 | 671 | 118 | 0 | 0 | 0 |
| 2022-12-23 | 7.54 | 1.21% | 0.94% | 1,226 | 948 | 278 | 173 | 0 | 173 |
| 2022-12-22 | 7.45 | -2.23% | 0.97% | 1,060 | 1,129 | -69 | 114 | 0 | 114 |
| 2022-12-21 | 7.62 | -1.93% | 1.01% | 823 | 1,399 | -577 | 0 | 0 | 0 |
| 2022-12-20 | 7.77 | 1.17% | 1.21% | 1,263 | 1,198 | 65 | 0 | 0 | 0 |
| 2022-12-19 | 7.68 | -4.00% | 1.79% | 1,558 | 2,293 | -735 | 63 | 180 | -117 |
| 2022-12-16 | 8.00 | 0.38% | 1.73% | 2,058 | 1,611 | 448 | 348 | 0 | 348 |
| 2022-12-14 | 7.97 | -0.75% | 0.95% | 892 | 1,272 | -380 | 0 | 0 | 0 |
| 2022-12-13 | 8.03 | 0.25% | 1.01% | 995 | 1,305 | -310 | 0 | 0 | 0 |
| 2022-12-12 | 8.01 | -2.08% | 1.14% | 1,021 | 1,532 | -511 | 0 | 0 | 0 |
| 2022-12-09 | 8.18 | -0.49% | 1.15% | 1,230 | 1,321 | -91 | 0 | 0 | 0 |
| 2022-12-08 | 8.22 | -0.84% | 1.03% | 942 | 1,654 | -713 | 0 | 0 | 0 |
| 2022-12-07 | 8.29 | -0.72% | 1.12% | 1,237 | 1,669 | -432 | 247 | 0 | 247 |
| 2022-12-06 | 8.35 | -1.88% | 1.30% | 1,157 | 2,073 | -915 | 0 | 0 | 0 |
| 2022-12-05 | 8.51 | 1.55% | 1.57% | 2,023 | 1,701 | 322 | 0 | 0 | 0 |
| 2022-12-02 | 8.38 | 0.24% | 1.23% | 1,416 | 1,674 | -259 | 0 | 0 | 0 |
| 2022-12-01 | 8.36 | -0.48% | 1.48% | 1,874 | 1,831 | 43 | 287 | 0 | 287 |
| 2022-11-30 | 8.40 | -0.12% | 1.92% | 1,952 | 2,636 | -684 | 0 | 0 | 0 |
| 2022-11-29 | 8.41 | 0.36% | 1.60% | 1,925 | 1,940 | -15 | 134 | 133 | 1 |
| 2022-11-28 | 8.38 | 0.60% | 2.21% | 2,715 | 2,261 | 454 | 0 | 0 | 0 |
| 2022-11-24 | 8.33 | 0.12% | 2.02% | 2,401 | 2,256 | 145 | 0 | 0 | 0 |
| 2022-11-23 | 8.32 | 2.72% | 2.96% | 3,446 | 3,059 | 387 | 215 | 214 | 1 |
| 2022-11-22 | 8.10 | -0.12% | 1.39% | 1,389 | 1,616 | -227 | 0 | 0 | 0 |
| 2022-11-21 | 8.11 | -0.25% | 1.02% | 892 | 1,512 | -619 | 0 | 0 | 0 |
| 2022-11-18 | 8.13 | -0.12% | 0.93% | 816 | 1,273 | -457 | 0 | 0 | 0 |
| 2022-11-17 | 8.14 | -0.49% | 0.94% | 884 | 1,131 | -247 | 0 | 0 | 0 |
| 2022-11-15 | 8.18 | 0.86% | 1.15% | 1,220 | 1,337 | -117 | 0 | 0 | 0 |
| 2022-11-14 | 8.11 | -0.73% | 1.34% | 1,389 | 1,794 | -405 | 309 | 0 | 309 |
| 2022-11-10 | 8.17 | -2.62% | 2.16% | 2,006 | 2,865 | -858 | 0 | 114 | -114 |
| 2022-11-09 | 8.39 | 2.57% | 2.67% | 2,646 | 2,830 | -184 | 0 | 0 | 0 |
| 2022-11-08 | 8.18 | 0.12% | 1.25% | 1,291 | 1,462 | -171 | 0 | 105 | -105 |
| 2022-11-07 | 8.17 | 2.77% | 1.96% | 2,456 | 1,884 | 572 | 224 | 0 | 224 |
| 2022-11-04 | 7.95 | 2.58% | 1.47% | 1,976 | 1,366 | 610 | 0 | 0 | 0 |
| 2022-11-03 | 7.75 | 0.52% | 0.90% | 953 | 959 | -6 | 106 | 0 | 106 |
| 2022-11-02 | 7.71 | 0.39% | 1.18% | 1,261 | 1,135 | 126 | 0 | 0 | 0 |
| 2022-11-01 | 7.68 | 3.23% | 1.06% | 1,268 | 986 | 282 | 0 | 0 | 0 |
| 2022-10-31 | 7.44 | -0.93% | 1.02% | 842 | 1,104 | -262 | 0 | 0 | 0 |
| 2022-10-28 | 7.51 | -4.70% | 1.57% | 1,357 | 1,804 | -447 | 0 | 0 | 0 |
| 2022-10-27 | 7.88 | -1.99% | 1.46% | 1,387 | 1,633 | -247 | 0 | 0 | 0 |
| 2022-10-26 | 8.04 | 1.01% | 1.72% | 1,866 | 1,799 | 67 | 0 | 0 | 0 |
| 2022-10-25 | 7.96 | -0.75% | 1.32% | 1,184 | 1,630 | -446 | 0 | 0 | 0 |
| 2022-10-24 | 8.02 | 0.50% | 1.98% | 2,294 | 2,116 | 179 | 0 | 0 | 0 |
| 2022-10-21 | 7.98 | 1.53% | 1.67% | 1,872 | 1,439 | 433 | 0 | 0 | 0 |
| 2022-10-20 | 7.86 | -0.88% | 0.98% | 1,012 | 1,037 | -25 | 0 | 0 | 0 |
| 2022-10-19 | 7.93 | -1.37% | 1.02% | 869 | 1,310 | -441 | 0 | 0 | 0 |
