|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.13 | -0.41% | 6.07% | 4,480 | 3,753 | 727 | 1,093 | 398 | 695 |
| 2022-12-30 | 12.18 | 0.08% | 12.88% | 7,984 | 7,386 | 598 | 1,909 | 1,239 | 670 |
| 2022-12-29 | 12.17 | 10.04% | 7.14% | 4,981 | 4,276 | 705 | 2,468 | 263 | 2,205 |
| 2022-12-28 | 11.06 | -0.36% | 2.45% | 1,560 | 1,714 | -154 | 0 | 0 | 0 |
| 2022-12-27 | 11.10 | 0.27% | 2.56% | 1,703 | 1,408 | 294 | 0 | 0 | 0 |
| 2022-12-26 | 11.07 | 0.27% | 2.79% | 1,428 | 2,027 | -599 | 120 | 0 | 120 |
| 2022-12-23 | 11.04 | 2.22% | 3.09% | 1,886 | 1,757 | 129 | 0 | 0 | 0 |
| 2022-12-22 | 10.80 | -0.09% | 2.19% | 1,411 | 1,298 | 113 | 106 | 0 | 106 |
| 2022-12-21 | 10.81 | -0.83% | 1.25% | 751 | 950 | -199 | 121 | 0 | 121 |
| 2022-12-20 | 10.90 | -0.37% | 1.47% | 1,130 | 818 | 312 | 0 | 0 | 0 |
| 2022-12-19 | 10.94 | -2.15% | 1.89% | 920 | 1,449 | -529 | 0 | 117 | -117 |
| 2022-12-16 | 11.18 | -0.36% | 2.20% | 1,276 | 1,722 | -446 | 0 | 0 | 0 |
| 2022-12-15 | 11.22 | -2.35% | 2.70% | 1,261 | 2,199 | -938 | 126 | 0 | 126 |
| 2022-12-14 | 11.49 | 0.35% | 2.70% | 1,785 | 1,864 | -80 | 0 | 0 | 0 |
| 2022-12-13 | 11.45 | -1.38% | 3.26% | 2,040 | 2,258 | -218 | 183 | 0 | 183 |
| 2022-12-12 | 11.61 | -0.60% | 5.13% | 3,070 | 3,419 | -349 | 369 | 131 | 239 |
| 2022-12-09 | 11.68 | 2.91% | 6.71% | 4,261 | 4,013 | 248 | 649 | 187 | 462 |
| 2022-12-08 | 11.35 | -3.16% | 4.04% | 1,930 | 3,427 | -1,497 | 106 | 113 | -6 |
| 2022-12-07 | 11.72 | -3.62% | 7.45% | 3,825 | 4,407 | -582 | 396 | 113 | 283 |
| 2022-12-06 | 12.16 | 5.19% | 10.25% | 6,309 | 5,503 | 807 | 1,440 | 408 | 1,033 |
| 2022-12-05 | 11.56 | 1.85% | 2.85% | 1,994 | 1,865 | 128 | 0 | 123 | -123 |
| 2022-12-02 | 11.35 | -1.13% | 2.20% | 1,246 | 1,792 | -546 | 0 | 0 | 0 |
| 2022-12-01 | 11.48 | 1.59% | 3.21% | 2,578 | 1,862 | 716 | 0 | 110 | -110 |
| 2022-11-30 | 11.30 | 1.99% | 3.20% | 2,153 | 2,049 | 104 | 136 | 0 | 136 |
| 2022-11-29 | 11.08 | -0.27% | 2.40% | 1,369 | 1,895 | -526 | 0 | 0 | 0 |
| 2022-11-28 | 11.11 | -0.09% | 2.28% | 1,490 | 1,440 | 50 | 117 | 0 | 117 |
| 2022-11-25 | 11.12 | 1.65% | 3.26% | 2,136 | 1,890 | 246 | 0 | 0 | 0 |
| 2022-11-24 | 10.94 | -2.67% | 3.35% | 2,102 | 2,125 | -23 | 0 | 0 | 0 |
| 2022-11-23 | 11.24 | 2.46% | 5.91% | 3,872 | 3,055 | 817 | 0 | 0 | 0 |
| 2022-11-22 | 10.97 | 1.95% | 3.60% | 2,299 | 1,987 | 312 | 0 | 0 | 0 |
| 2022-11-21 | 10.76 | 2.77% | 3.23% | 2,205 | 1,748 | 458 | 0 | 0 | 0 |
| 2022-11-18 | 10.47 | -1.60% | 2.07% | 1,027 | 1,531 | -504 | 0 | 0 | 0 |
| 2022-11-17 | 10.64 | 1.04% | 2.01% | 1,324 | 1,155 | 169 | 202 | 0 | 202 |
| 2022-11-16 | 10.53 | -1.03% | 1.71% | 1,072 | 1,086 | -14 | 0 | 0 | 0 |
| 2022-11-15 | 10.64 | -0.28% | 3.70% | 1,870 | 2,734 | -865 | 0 | 431 | -431 |
| 2022-11-14 | 10.67 | -3.87% | 2.81% | 1,442 | 1,940 | -498 | 0 | 0 | 0 |
| 2022-11-11 | 11.10 | 3.74% | 4.94% | 2,669 | 2,859 | -190 | 0 | 124 | -124 |
| 2022-11-10 | 10.70 | 1.71% | 2.42% | 1,443 | 1,594 | -151 | 0 | 0 | 0 |
| 2022-11-09 | 10.52 | 0.19% | 0.86% | 599 | 583 | 16 | 0 | 0 | 0 |
| 2022-11-08 | 10.50 | -0.94% | 1.49% | 834 | 1,037 | -202 | 0 | 0 | 0 |
| 2022-11-07 | 10.60 | 2.61% | 2.48% | 1,819 | 1,221 | 598 | 102 | 0 | 102 |
| 2022-11-04 | 10.33 | 0.39% | 1.97% | 1,257 | 1,234 | 24 | 0 | 0 | 0 |
| 2022-11-03 | 10.29 | -1.06% | 2.82% | 1,595 | 1,752 | -157 | 103 | 0 | 103 |
| 2022-11-01 | 10.40 | 10.05% | 2.14% | 250 | 2,110 | -1,860 | 0 | 317 | -317 |
| 2022-10-31 | 9.45 | 1.94% | 1.36% | 804 | 641 | 163 | 0 | 0 | 0 |
| 2022-10-28 | 9.27 | -4.73% | 1.87% | 684 | 1,354 | -670 | 0 | 0 | 0 |
| 2022-10-27 | 9.73 | 1.14% | 1.31% | 788 | 770 | 19 | 0 | 0 | 0 |
| 2022-10-26 | 9.62 | 1.37% | 1.55% | 1,013 | 844 | 169 | 0 | 0 | 0 |
| 2022-10-25 | 9.49 | -3.75% | 2.58% | 1,604 | 1,261 | 343 | 0 | 0 | 0 |
| 2022-10-24 | 9.86 | -2.67% | 1.96% | 878 | 1,384 | -506 | 0 | 0 | 0 |
|
