|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.04 | 0.33% | 0.28% | 1,517 | 1,187 | 330 | 0 | 0 | 0 |
| 2022-12-29 | 6.02 | -0.82% | 0.27% | 1,187 | 1,810 | -624 | 515 | 605 | -90 |
| 2022-12-28 | 6.07 | 1.34% | 0.45% | 2,864 | 1,526 | 1,338 | 563 | 0 | 563 |
| 2022-12-27 | 5.99 | 0.50% | 0.27% | 1,471 | 1,401 | 71 | 0 | 0 | 0 |
| 2022-12-23 | 5.96 | -0.17% | 0.23% | 1,247 | 983 | 264 | 125 | 0 | 125 |
| 2022-12-22 | 5.97 | -1.16% | 0.62% | 2,225 | 4,028 | -1,803 | 277 | 593 | -316 |
| 2022-12-19 | 6.04 | -2.11% | 0.54% | 1,896 | 2,673 | -777 | 125 | 204 | -79 |
| 2022-12-16 | 6.17 | 1.98% | 0.87% | 4,963 | 3,577 | 1,386 | 1,213 | 0 | 1,213 |
| 2022-12-15 | 6.05 | -0.82% | 0.41% | 1,809 | 2,456 | -647 | 383 | 813 | -430 |
| 2022-12-14 | 6.10 | -0.65% | 0.54% | 2,078 | 3,027 | -949 | 245 | 246 | -1 |
| 2022-12-12 | 6.14 | -2.85% | 0.91% | 2,967 | 4,964 | -1,997 | 158 | 1,267 | -1,110 |
| 2022-12-09 | 6.32 | 2.27% | 1.04% | 6,620 | 2,851 | 3,770 | 1,661 | 156 | 1,505 |
| 2022-12-08 | 6.18 | 0.32% | 0.47% | 2,583 | 2,118 | 465 | 643 | 104 | 540 |
| 2022-12-07 | 6.16 | -0.48% | 0.43% | 1,814 | 2,472 | -658 | 0 | 114 | -114 |
| 2022-12-06 | 6.19 | 0.16% | 0.47% | 2,913 | 1,613 | 1,301 | 134 | 0 | 134 |
| 2022-12-05 | 6.18 | 1.64% | 0.86% | 4,810 | 2,461 | 2,349 | 1,404 | 192 | 1,212 |
| 2022-12-02 | 6.08 | -0.82% | 0.39% | 1,769 | 2,277 | -509 | 0 | 686 | -686 |
| 2022-12-01 | 6.13 | 0.33% | 0.58% | 2,925 | 2,891 | 33 | 224 | 753 | -528 |
| 2022-11-30 | 6.11 | 0.49% | 0.43% | 2,235 | 2,060 | 176 | 137 | 203 | -65 |
| 2022-11-29 | 6.08 | 1.16% | 0.61% | 3,921 | 2,002 | 1,919 | 331 | 124 | 207 |
| 2022-11-28 | 6.01 | -0.83% | 0.59% | 2,025 | 3,120 | -1,095 | 0 | 511 | -511 |
| 2022-11-25 | 6.06 | 1.00% | 0.51% | 3,853 | 1,054 | 2,799 | 564 | 0 | 564 |
| 2022-11-22 | 6.00 | 0.50% | 0.43% | 2,226 | 1,910 | 316 | 515 | 0 | 515 |
| 2022-11-21 | 5.97 | -0.33% | 0.45% | 1,713 | 1,920 | -207 | 0 | 254 | -254 |
| 2022-11-18 | 5.99 | 0.84% | 0.62% | 3,437 | 1,772 | 1,665 | 636 | 123 | 513 |
| 2022-11-17 | 5.94 | 0.17% | 0.35% | 1,888 | 1,584 | 303 | 278 | 239 | 39 |
| 2022-11-16 | 5.93 | -0.17% | 0.43% | 2,114 | 2,514 | -400 | 406 | 715 | -309 |
| 2022-11-15 | 5.94 | 1.02% | 0.47% | 3,212 | 1,548 | 1,663 | 435 | 0 | 435 |
| 2022-11-14 | 5.88 | -0.17% | 0.59% | 2,573 | 3,483 | -909 | 432 | 653 | -221 |
| 2022-11-11 | 5.89 | 0.51% | 0.71% | 3,499 | 3,288 | 212 | 253 | 382 | -129 |
| 2022-11-10 | 5.86 | 0.17% | 0.43% | 2,464 | 1,997 | 467 | 376 | 285 | 91 |
| 2022-11-09 | 5.85 | -0.17% | 0.38% | 1,505 | 2,429 | -924 | 0 | 408 | -408 |
| 2022-11-08 | 5.86 | -0.51% | 0.41% | 1,627 | 2,190 | -563 | 0 | 274 | -274 |
| 2022-11-07 | 5.89 | 2.43% | 1.02% | 4,964 | 3,379 | 1,585 | 1,000 | 205 | 795 |
| 2022-11-04 | 5.75 | 0.88% | 0.86% | 3,597 | 4,589 | -993 | 694 | 2,283 | -1,589 |
| 2022-11-03 | 5.70 | -1.04% | 0.46% | 1,742 | 2,512 | -769 | 257 | 402 | -145 |
| 2022-11-02 | 5.76 | 0.17% | 0.40% | 1,455 | 2,168 | -713 | 102 | 0 | 102 |
| 2022-11-01 | 5.75 | 0.88% | 0.52% | 2,475 | 2,163 | 313 | 0 | 0 | 0 |
| 2022-10-31 | 5.70 | -3.39% | 1.10% | 4,278 | 5,155 | -877 | 732 | 1,128 | -396 |
| 2022-10-28 | 5.90 | -2.32% | 0.86% | 2,288 | 5,446 | -3,158 | 120 | 1,129 | -1,009 |
| 2022-10-27 | 6.04 | 0.17% | 0.30% | 1,530 | 1,316 | 214 | 0 | 0 | 0 |
| 2022-10-26 | 6.03 | 0.67% | 0.37% | 1,971 | 1,568 | 403 | 0 | 0 | 0 |
| 2022-10-25 | 5.99 | -0.17% | 0.54% | 2,284 | 2,454 | -170 | 0 | 0 | 0 |
| 2022-10-24 | 6.00 | -0.83% | 0.85% | 3,886 | 4,652 | -766 | 1,544 | 1,933 | -389 |
| 2022-10-21 | 6.05 | 0.50% | 0.56% | 2,914 | 2,673 | 241 | 491 | 1,169 | -678 |
| 2022-10-20 | 6.02 | -1.31% | 0.69% | 3,967 | 3,545 | 423 | 2,226 | 0 | 2,226 |
| 2022-10-19 | 6.10 | -1.45% | 0.33% | 1,070 | 2,332 | -1,262 | 107 | 134 | -27 |
| 2022-10-18 | 6.19 | 0.16% | 0.29% | 1,476 | 1,576 | -100 | 0 | 0 | 0 |
| 2022-10-14 | 6.18 | 0.98% | 0.41% | 2,794 | 1,247 | 1,547 | 0 | 0 | 0 |
| 2022-10-13 | 6.12 | -0.16% | 0.29% | 1,619 | 1,405 | 214 | 113 | 0 | 113 |
