日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 14.58 | 1.74% | 1.05% | 4,830 | 3,181 | 1,649 | 0 | 0 | 0 |
2022-12-30 | 14.33 | 0.35% | 0.60% | 2,413 | 2,306 | 107 | 122 | 0 | 122 |
2022-12-29 | 14.28 | -2.59% | 1.10% | 2,828 | 4,899 | -2,071 | 353 | 0 | 353 |
2022-12-28 | 14.66 | -0.27% | 1.07% | 3,820 | 3,685 | 135 | 320 | 0 | 320 |
2022-12-27 | 14.70 | 2.44% | 1.40% | 5,246 | 4,532 | 713 | 962 | 130 | 832 |
2022-12-26 | 14.35 | -0.35% | 0.92% | 2,740 | 4,052 | -1,312 | 127 | 238 | -111 |
2022-12-23 | 14.40 | 0.07% | 0.71% | 2,794 | 2,446 | 348 | 121 | 118 | 3 |
2022-12-22 | 14.39 | -2.31% | 1.36% | 4,514 | 5,444 | -930 | 713 | 349 | 364 |
2022-12-21 | 14.73 | -0.41% | 0.64% | 2,244 | 2,682 | -439 | 136 | 106 | 30 |
2022-12-20 | 14.79 | -0.94% | 0.78% | 2,702 | 3,306 | -603 | 112 | 0 | 112 |
2022-12-19 | 14.93 | -3.62% | 1.17% | 3,904 | 4,932 | -1,028 | 109 | 472 | -364 |
2022-12-16 | 15.49 | -0.26% | 1.00% | 3,875 | 4,363 | -488 | 379 | 322 | 57 |
2022-12-15 | 15.53 | -1.77% | 1.12% | 3,458 | 4,952 | -1,494 | 247 | 363 | -116 |
2022-12-14 | 15.81 | 1.22% | 1.26% | 5,137 | 4,549 | 587 | 516 | 121 | 395 |
2022-12-13 | 15.62 | 1.23% | 1.24% | 5,664 | 4,038 | 1,626 | 524 | 0 | 524 |
2022-12-12 | 15.43 | -3.44% | 1.90% | 5,541 | 8,337 | -2,796 | 348 | 871 | -523 |
2022-12-09 | 15.98 | 1.01% | 1.20% | 5,606 | 4,541 | 1,064 | 916 | 411 | 505 |
2022-12-08 | 15.82 | 0.06% | 0.89% | 3,936 | 3,537 | 399 | 383 | 397 | -14 |
2022-12-07 | 15.81 | -1.62% | 1.78% | 5,606 | 7,988 | -2,381 | 470 | 1,452 | -982 |
2022-12-06 | 16.07 | -0.68% | 1.58% | 5,656 | 6,740 | -1,084 | 442 | 914 | -471 |
2022-12-05 | 16.18 | 2.41% | 1.90% | 8,907 | 6,209 | 2,698 | 1,702 | 126 | 1,577 |
2022-12-02 | 15.80 | -0.44% | 1.21% | 4,621 | 5,264 | -644 | 381 | 307 | 74 |
2022-12-01 | 15.87 | -0.31% | 1.89% | 7,111 | 7,745 | -634 | 662 | 760 | -98 |
2022-11-30 | 15.92 | 0.89% | 2.08% | 8,562 | 7,529 | 1,034 | 1,046 | 596 | 450 |
2022-11-29 | 15.78 | 2.94% | 1.94% | 8,719 | 6,170 | 2,549 | 2,437 | 536 | 1,902 |
2022-11-28 | 15.33 | -2.04% | 1.38% | 4,184 | 6,080 | -1,896 | 829 | 112 | 718 |
2022-11-25 | 15.65 | 0.84% | 1.69% | 6,324 | 6,343 | -19 | 563 | 109 | 453 |
2022-11-24 | 15.52 | 1.24% | 1.34% | 6,202 | 4,178 | 2,023 | 615 | 0 | 615 |
2022-11-23 | 15.33 | 0.92% | 1.25% | 4,251 | 4,788 | -537 | 229 | 107 | 122 |
2022-11-22 | 15.19 | 0.73% | 1.12% | 5,047 | 3,699 | 1,348 | 249 | 121 | 128 |
2022-11-21 | 15.08 | -0.53% | 0.89% | 3,453 | 3,614 | -161 | 0 | 0 | 0 |
2022-11-18 | 15.16 | -1.88% | 1.01% | 2,817 | 4,722 | -1,905 | 108 | 141 | -33 |
2022-11-17 | 15.45 | -1.78% | 1.35% | 4,771 | 6,374 | -1,604 | 263 | 433 | -170 |
2022-11-15 | 15.73 | 1.03% | 1.19% | 5,564 | 4,076 | 1,489 | 209 | 0 | 209 |
2022-11-14 | 15.57 | -1.21% | 1.85% | 6,088 | 7,821 | -1,733 | 360 | 836 | -476 |
2022-11-11 | 15.76 | 1.48% | 2.03% | 8,109 | 8,148 | -39 | 1,463 | 1,234 | 228 |
2022-11-10 | 15.53 | -0.06% | 1.40% | 6,185 | 4,808 | 1,377 | 840 | 259 | 581 |
2022-11-09 | 15.54 | -0.89% | 1.36% | 4,961 | 5,809 | -847 | 813 | 526 | 288 |
2022-11-08 | 15.68 | 0.06% | 1.78% | 7,120 | 6,820 | 300 | 472 | 1,033 | -561 |
2022-11-07 | 15.67 | 1.89% | 1.86% | 8,071 | 6,188 | 1,883 | 1,251 | 100 | 1,151 |
2022-11-04 | 15.38 | 2.95% | 2.38% | 10,459 | 7,429 | 3,031 | 1,822 | 413 | 1,408 |
2022-11-03 | 14.94 | 0.95% | 1.88% | 6,964 | 6,850 | 114 | 892 | 1,145 | -253 |
2022-11-02 | 14.80 | 1.37% | 2.12% | 7,772 | 6,575 | 1,197 | 738 | 0 | 738 |
2022-11-01 | 14.60 | 1.53% | 2.77% | 9,357 | 9,207 | 149 | 811 | 778 | 34 |
2022-10-31 | 14.38 | -4.64% | 2.68% | 7,415 | 11,047 | -3,632 | 316 | 361 | -45 |
2022-10-28 | 15.08 | -1.82% | 2.41% | 8,275 | 9,487 | -1,212 | 322 | 721 | -399 |
2022-10-27 | 15.36 | -0.45% | 2.21% | 6,351 | 10,384 | -4,033 | 399 | 624 | -225 |
2022-10-26 | 15.43 | -0.52% | 1.73% | 5,495 | 7,665 | -2,170 | 596 | 787 | -192 |
2022-10-25 | 15.51 | -0.19% | 1.31% | 4,759 | 5,200 | -440 | 359 | 121 | 238 |
2022-10-24 | 15.54 | -2.69% | 2.19% | 7,768 | 9,572 | -1,804 | 689 | 1,505 | -816 |
|