设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >上海能源600508今日资金流向全览

上海能源(600508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 14.58 1.74% 1.05% 4,830 3,181 1,649 0 0 0
2022-12-30 14.33 0.35% 0.60% 2,413 2,306 107 122 0 122
2022-12-29 14.28 -2.59% 1.10% 2,828 4,899 -2,071 353 0 353
2022-12-28 14.66 -0.27% 1.07% 3,820 3,685 135 320 0 320
2022-12-27 14.70 2.44% 1.40% 5,246 4,532 713 962 130 832
2022-12-26 14.35 -0.35% 0.92% 2,740 4,052 -1,312 127 238 -111
2022-12-23 14.40 0.07% 0.71% 2,794 2,446 348 121 118 3
2022-12-22 14.39 -2.31% 1.36% 4,514 5,444 -930 713 349 364
2022-12-21 14.73 -0.41% 0.64% 2,244 2,682 -439 136 106 30
2022-12-20 14.79 -0.94% 0.78% 2,702 3,306 -603 112 0 112
2022-12-19 14.93 -3.62% 1.17% 3,904 4,932 -1,028 109 472 -364
2022-12-16 15.49 -0.26% 1.00% 3,875 4,363 -488 379 322 57
2022-12-15 15.53 -1.77% 1.12% 3,458 4,952 -1,494 247 363 -116
2022-12-14 15.81 1.22% 1.26% 5,137 4,549 587 516 121 395
2022-12-13 15.62 1.23% 1.24% 5,664 4,038 1,626 524 0 524
2022-12-12 15.43 -3.44% 1.90% 5,541 8,337 -2,796 348 871 -523
2022-12-09 15.98 1.01% 1.20% 5,606 4,541 1,064 916 411 505
2022-12-08 15.82 0.06% 0.89% 3,936 3,537 399 383 397 -14
2022-12-07 15.81 -1.62% 1.78% 5,606 7,988 -2,381 470 1,452 -982
2022-12-06 16.07 -0.68% 1.58% 5,656 6,740 -1,084 442 914 -471
2022-12-05 16.18 2.41% 1.90% 8,907 6,209 2,698 1,702 126 1,577
2022-12-02 15.80 -0.44% 1.21% 4,621 5,264 -644 381 307 74
2022-12-01 15.87 -0.31% 1.89% 7,111 7,745 -634 662 760 -98
2022-11-30 15.92 0.89% 2.08% 8,562 7,529 1,034 1,046 596 450
2022-11-29 15.78 2.94% 1.94% 8,719 6,170 2,549 2,437 536 1,902
2022-11-28 15.33 -2.04% 1.38% 4,184 6,080 -1,896 829 112 718
2022-11-25 15.65 0.84% 1.69% 6,324 6,343 -19 563 109 453
2022-11-24 15.52 1.24% 1.34% 6,202 4,178 2,023 615 0 615
2022-11-23 15.33 0.92% 1.25% 4,251 4,788 -537 229 107 122
2022-11-22 15.19 0.73% 1.12% 5,047 3,699 1,348 249 121 128
2022-11-21 15.08 -0.53% 0.89% 3,453 3,614 -161 0 0 0
2022-11-18 15.16 -1.88% 1.01% 2,817 4,722 -1,905 108 141 -33
2022-11-17 15.45 -1.78% 1.35% 4,771 6,374 -1,604 263 433 -170
2022-11-15 15.73 1.03% 1.19% 5,564 4,076 1,489 209 0 209
2022-11-14 15.57 -1.21% 1.85% 6,088 7,821 -1,733 360 836 -476
2022-11-11 15.76 1.48% 2.03% 8,109 8,148 -39 1,463 1,234 228
2022-11-10 15.53 -0.06% 1.40% 6,185 4,808 1,377 840 259 581
2022-11-09 15.54 -0.89% 1.36% 4,961 5,809 -847 813 526 288
2022-11-08 15.68 0.06% 1.78% 7,120 6,820 300 472 1,033 -561
2022-11-07 15.67 1.89% 1.86% 8,071 6,188 1,883 1,251 100 1,151
2022-11-04 15.38 2.95% 2.38% 10,459 7,429 3,031 1,822 413 1,408
2022-11-03 14.94 0.95% 1.88% 6,964 6,850 114 892 1,145 -253
2022-11-02 14.80 1.37% 2.12% 7,772 6,575 1,197 738 0 738
2022-11-01 14.60 1.53% 2.77% 9,357 9,207 149 811 778 34
2022-10-31 14.38 -4.64% 2.68% 7,415 11,047 -3,632 316 361 -45
2022-10-28 15.08 -1.82% 2.41% 8,275 9,487 -1,212 322 721 -399
2022-10-27 15.36 -0.45% 2.21% 6,351 10,384 -4,033 399 624 -225
2022-10-26 15.43 -0.52% 1.73% 5,495 7,665 -2,170 596 787 -192
2022-10-25 15.51 -0.19% 1.31% 4,759 5,200 -440 359 121 238
2022-10-24 15.54 -2.69% 2.19% 7,768 9,572 -1,804 689 1,505 -816
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图