|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.31 | 2.51% | 0.78% | 2,286 | 1,259 | 1,027 | 0 | 0 | 0 |
| 2022-12-30 | 5.18 | 1.57% | 0.47% | 1,293 | 915 | 378 | 107 | 0 | 107 |
| 2022-12-29 | 5.10 | -1.73% | 0.65% | 1,230 | 1,692 | -462 | 0 | 102 | -102 |
| 2022-12-28 | 5.19 | 1.17% | 1.34% | 2,720 | 2,895 | -175 | 0 | 0 | 0 |
| 2022-12-27 | 5.13 | 1.18% | 0.36% | 854 | 766 | 88 | 0 | 0 | 0 |
| 2022-12-26 | 5.07 | -0.39% | 0.56% | 1,238 | 1,476 | -239 | 0 | 0 | 0 |
| 2022-12-22 | 5.09 | -1.36% | 0.48% | 1,025 | 1,180 | -155 | 0 | 0 | 0 |
| 2022-12-21 | 5.16 | -1.53% | 0.52% | 1,073 | 1,250 | -177 | 0 | 106 | -106 |
| 2022-12-20 | 5.24 | 0.19% | 0.52% | 1,125 | 1,066 | 59 | 0 | 0 | 0 |
| 2022-12-19 | 5.23 | -2.43% | 0.64% | 1,344 | 1,701 | -357 | 0 | 235 | -235 |
| 2022-12-16 | 5.36 | -1.47% | 0.62% | 1,160 | 1,695 | -535 | 0 | 110 | -110 |
| 2022-12-15 | 5.44 | -0.18% | 0.60% | 1,501 | 1,550 | -49 | 104 | 114 | -10 |
| 2022-12-14 | 5.45 | 0.55% | 0.69% | 1,843 | 1,570 | 273 | 0 | 0 | 0 |
| 2022-12-13 | 5.42 | -0.55% | 0.56% | 956 | 1,757 | -801 | 0 | 124 | -124 |
| 2022-12-12 | 5.45 | -1.45% | 0.87% | 1,520 | 2,068 | -548 | 109 | 0 | 109 |
| 2022-12-09 | 5.53 | -0.90% | 0.85% | 1,610 | 2,538 | -928 | 113 | 0 | 113 |
| 2022-12-08 | 5.58 | -3.13% | 1.68% | 2,851 | 4,963 | -2,112 | 220 | 146 | 75 |
| 2022-12-07 | 5.76 | -1.37% | 1.65% | 4,219 | 3,616 | 603 | 820 | 375 | 446 |
| 2022-12-06 | 5.84 | -2.18% | 1.05% | 1,838 | 3,337 | -1,499 | 0 | 253 | -253 |
| 2022-12-05 | 5.97 | 0.34% | 0.94% | 2,764 | 2,240 | 524 | 101 | 508 | -406 |
| 2022-11-30 | 5.95 | -1.49% | 0.81% | 1,526 | 3,007 | -1,481 | 0 | 808 | -808 |
| 2022-11-28 | 6.04 | 0.33% | 0.89% | 2,303 | 1,842 | 461 | 104 | 0 | 104 |
| 2022-11-25 | 6.02 | 1.86% | 2.01% | 5,730 | 4,442 | 1,288 | 1,675 | 212 | 1,463 |
| 2022-11-24 | 5.91 | -1.34% | 0.96% | 1,859 | 2,861 | -1,002 | 0 | 0 | 0 |
| 2022-11-23 | 5.99 | 4.36% | 1.64% | 4,907 | 2,933 | 1,974 | 831 | 114 | 717 |
| 2022-11-22 | 5.74 | -1.88% | 0.72% | 1,418 | 2,072 | -654 | 0 | 247 | -247 |
| 2022-11-21 | 5.85 | -0.34% | 0.61% | 1,316 | 1,680 | -363 | 0 | 101 | -101 |
| 2022-11-18 | 5.87 | 0.17% | 0.95% | 2,386 | 2,288 | 98 | 234 | 0 | 234 |
| 2022-11-17 | 5.86 | -3.30% | 1.15% | 1,909 | 3,715 | -1,805 | 0 | 872 | -872 |
| 2022-11-16 | 6.06 | 0.17% | 0.93% | 2,367 | 2,615 | -247 | 0 | 119 | -119 |
| 2022-11-15 | 6.05 | 0.67% | 1.14% | 3,176 | 2,601 | 575 | 220 | 0 | 220 |
| 2022-11-14 | 6.01 | -0.66% | 1.71% | 4,524 | 3,847 | 678 | 347 | 0 | 347 |
| 2022-11-11 | 6.05 | -0.66% | 1.59% | 3,096 | 4,773 | -1,677 | 263 | 979 | -716 |
| 2022-11-10 | 6.09 | -1.14% | 2.59% | 5,692 | 6,500 | -807 | 1,317 | 1,978 | -661 |
| 2022-11-09 | 6.16 | 0.82% | 1.77% | 4,040 | 4,920 | -880 | 800 | 442 | 358 |
| 2022-11-08 | 6.11 | 0.99% | 2.26% | 5,608 | 4,468 | 1,140 | 1,170 | 365 | 805 |
| 2022-11-07 | 6.05 | 0.67% | 2.60% | 7,238 | 5,004 | 2,234 | 1,382 | 255 | 1,127 |
| 2022-11-03 | 6.01 | 4.52% | 3.39% | 8,387 | 7,461 | 926 | 1,520 | 1,573 | -53 |
| 2022-11-02 | 5.75 | -1.03% | 2.63% | 5,845 | 6,634 | -790 | 1,377 | 776 | 600 |
| 2022-11-01 | 5.81 | 7.59% | 4.36% | 8,489 | 7,322 | 1,166 | 1,754 | 499 | 1,255 |
| 2022-10-31 | 5.40 | 5.68% | 3.17% | 8,110 | 5,095 | 3,015 | 2,600 | 255 | 2,346 |
| 2022-10-28 | 5.11 | -0.20% | 2.35% | 4,817 | 4,550 | 267 | 529 | 482 | 47 |
| 2022-10-27 | 5.12 | 1.79% | 1.65% | 4,067 | 2,999 | 1,067 | 705 | 105 | 600 |
| 2022-10-26 | 5.03 | 2.24% | 1.31% | 2,805 | 2,702 | 102 | 178 | 277 | -99 |
| 2022-10-25 | 4.92 | -0.20% | 0.81% | 1,819 | 1,582 | 237 | 146 | 0 | 146 |
| 2022-10-24 | 4.93 | 0.61% | 1.22% | 3,037 | 2,381 | 656 | 216 | 0 | 216 |
| 2022-10-21 | 4.90 | 0.41% | 0.71% | 1,571 | 1,583 | -12 | 0 | 0 | 0 |
| 2022-10-20 | 4.88 | -0.20% | 0.78% | 1,855 | 1,568 | 287 | 293 | 164 | 129 |
| 2022-10-19 | 4.89 | -1.81% | 0.72% | 1,313 | 2,012 | -699 | 0 | 236 | -236 |
| 2022-10-18 | 4.98 | -1.19% | 1.17% | 1,669 | 3,525 | -1,856 | 0 | 358 | -358 |
|
