日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 6.77 | 2.58% | 0.90% | 2,730 | 1,931 | 800 | 271 | 0 | 271 |
2022-12-30 | 6.60 | 1.38% | 0.68% | 2,082 | 1,635 | 447 | 113 | 0 | 113 |
2022-12-29 | 6.51 | -2.54% | 1.00% | 2,512 | 2,747 | -235 | 146 | 0 | 146 |
2022-12-28 | 6.68 | -2.62% | 1.10% | 2,450 | 3,143 | -693 | 189 | 136 | 53 |
2022-12-27 | 6.86 | 1.48% | 1.30% | 3,561 | 3,205 | 356 | 0 | 270 | -270 |
2022-12-26 | 6.76 | -0.88% | 0.95% | 2,255 | 2,942 | -687 | 118 | 0 | 118 |
2022-12-23 | 6.82 | 0.74% | 1.20% | 3,218 | 2,730 | 488 | 0 | 0 | 0 |
2022-12-22 | 6.77 | -2.45% | 1.59% | 2,998 | 4,683 | -1,685 | 213 | 360 | -147 |
2022-12-21 | 6.94 | -3.34% | 2.05% | 4,172 | 6,163 | -1,992 | 540 | 175 | 365 |
2022-12-20 | 7.18 | -5.53% | 2.89% | 5,636 | 7,745 | -2,109 | 950 | 662 | 289 |
2022-12-19 | 7.60 | 6.00% | 4.61% | 12,930 | 8,491 | 4,438 | 2,359 | 404 | 1,955 |
2022-12-16 | 7.17 | 1.99% | 2.23% | 5,617 | 5,252 | 365 | 592 | 85 | 508 |
2022-12-15 | 7.03 | 0.57% | 0.98% | 2,765 | 2,305 | 459 | 291 | 105 | 186 |
2022-12-14 | 6.99 | -0.99% | 0.94% | 2,453 | 2,705 | -253 | 254 | 547 | -292 |
2022-12-13 | 7.06 | 0.14% | 0.84% | 2,614 | 1,989 | 625 | 366 | 0 | 366 |
2022-12-12 | 7.05 | -2.49% | 1.30% | 2,715 | 3,580 | -865 | 134 | 273 | -139 |
2022-12-09 | 7.23 | -1.09% | 1.56% | 3,410 | 4,426 | -1,016 | 144 | 152 | -8 |
2022-12-08 | 7.31 | 0.55% | 1.18% | 3,181 | 3,169 | 12 | 245 | 0 | 245 |
2022-12-07 | 7.27 | -0.95% | 1.18% | 3,037 | 3,355 | -318 | 255 | 228 | 27 |
2022-12-06 | 7.34 | -2.00% | 1.26% | 2,743 | 4,144 | -1,401 | 126 | 225 | -99 |
2022-12-05 | 7.49 | -0.13% | 1.66% | 4,133 | 4,653 | -520 | 492 | 266 | 226 |
2022-12-02 | 7.50 | 0.54% | 1.90% | 5,377 | 4,543 | 834 | 233 | 359 | -126 |
2022-12-01 | 7.46 | -1.45% | 2.25% | 5,605 | 6,240 | -634 | 378 | 125 | 253 |
2022-11-30 | 7.57 | -1.43% | 4.42% | 12,187 | 11,457 | 729 | 2,329 | 1,424 | 905 |
2022-11-29 | 7.68 | 6.22% | 4.36% | 11,428 | 9,352 | 2,076 | 2,410 | 1,529 | 881 |
2022-11-28 | 7.23 | -0.41% | 1.72% | 4,778 | 4,395 | 383 | 771 | 349 | 422 |
2022-11-25 | 7.26 | 3.13% | 2.94% | 8,321 | 6,053 | 2,268 | 1,541 | 198 | 1,343 |
2022-11-24 | 7.04 | 2.62% | 2.85% | 6,920 | 6,053 | 868 | 1,063 | 619 | 443 |
2022-11-23 | 6.86 | -1.15% | 1.56% | 3,378 | 3,783 | -405 | 323 | 112 | 212 |
2022-11-22 | 6.94 | -5.83% | 3.40% | 6,546 | 9,620 | -3,074 | 1,287 | 2,063 | -776 |
2022-11-21 | 7.37 | -1.60% | 1.64% | 4,141 | 4,381 | -240 | 488 | 311 | 177 |
2022-11-18 | 7.49 | -3.10% | 2.24% | 4,846 | 6,800 | -1,954 | 422 | 558 | -136 |
2022-11-17 | 7.73 | 1.31% | 2.51% | 6,830 | 6,453 | 377 | 786 | 317 | 469 |
2022-11-16 | 7.63 | -3.78% | 3.08% | 7,001 | 9,198 | -2,197 | 1,633 | 407 | 1,226 |
2022-11-15 | 7.93 | -1.49% | 4.40% | 10,463 | 13,310 | -2,846 | 2,141 | 1,498 | 643 |
2022-11-14 | 8.05 | 4.01% | 6.38% | 16,475 | 16,005 | 469 | 5,780 | 3,676 | 2,104 |
2022-11-11 | 7.74 | 4.45% | 4.17% | 11,893 | 9,806 | 2,087 | 2,010 | 696 | 1,314 |
2022-11-10 | 7.41 | 2.21% | 2.15% | 6,929 | 4,628 | 2,301 | 934 | 0 | 934 |
2022-11-09 | 7.25 | 1.26% | 1.65% | 5,297 | 3,680 | 1,617 | 1,302 | 151 | 1,151 |
2022-11-08 | 7.16 | -0.28% | 0.77% | 1,939 | 2,114 | -176 | 143 | 0 | 143 |
2022-11-07 | 7.18 | 0.42% | 0.84% | 2,286 | 2,357 | -72 | 125 | 0 | 125 |
2022-11-04 | 7.15 | 0.99% | 0.95% | 2,892 | 2,457 | 435 | 248 | 101 | 147 |
2022-11-03 | 7.08 | -0.56% | 0.86% | 2,054 | 2,638 | -584 | 105 | 204 | -99 |
2022-11-02 | 7.12 | -0.42% | 1.14% | 2,519 | 3,551 | -1,031 | 104 | 303 | -199 |
2022-11-01 | 7.15 | -0.28% | 1.51% | 3,584 | 4,019 | -435 | 383 | 543 | -160 |
2022-10-31 | 7.17 | 3.76% | 1.95% | 5,351 | 3,927 | 1,424 | 932 | 0 | 932 |
2022-10-28 | 6.91 | -3.76% | 1.23% | 3,008 | 3,274 | -266 | 217 | 0 | 217 |
2022-10-26 | 7.18 | 3.31% | 1.68% | 5,175 | 3,084 | 2,092 | 843 | 126 | 716 |
2022-10-25 | 6.95 | -0.57% | 1.07% | 2,566 | 2,756 | -190 | 156 | 0 | 156 |
2022-10-24 | 6.99 | -2.92% | 1.66% | 3,785 | 4,180 | -395 | 464 | 0 | 464 |
|