设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >黑牡丹600510今日资金流向全览

黑牡丹(600510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 6.77 2.58% 0.90% 2,730 1,931 800 271 0 271
2022-12-30 6.60 1.38% 0.68% 2,082 1,635 447 113 0 113
2022-12-29 6.51 -2.54% 1.00% 2,512 2,747 -235 146 0 146
2022-12-28 6.68 -2.62% 1.10% 2,450 3,143 -693 189 136 53
2022-12-27 6.86 1.48% 1.30% 3,561 3,205 356 0 270 -270
2022-12-26 6.76 -0.88% 0.95% 2,255 2,942 -687 118 0 118
2022-12-23 6.82 0.74% 1.20% 3,218 2,730 488 0 0 0
2022-12-22 6.77 -2.45% 1.59% 2,998 4,683 -1,685 213 360 -147
2022-12-21 6.94 -3.34% 2.05% 4,172 6,163 -1,992 540 175 365
2022-12-20 7.18 -5.53% 2.89% 5,636 7,745 -2,109 950 662 289
2022-12-19 7.60 6.00% 4.61% 12,930 8,491 4,438 2,359 404 1,955
2022-12-16 7.17 1.99% 2.23% 5,617 5,252 365 592 85 508
2022-12-15 7.03 0.57% 0.98% 2,765 2,305 459 291 105 186
2022-12-14 6.99 -0.99% 0.94% 2,453 2,705 -253 254 547 -292
2022-12-13 7.06 0.14% 0.84% 2,614 1,989 625 366 0 366
2022-12-12 7.05 -2.49% 1.30% 2,715 3,580 -865 134 273 -139
2022-12-09 7.23 -1.09% 1.56% 3,410 4,426 -1,016 144 152 -8
2022-12-08 7.31 0.55% 1.18% 3,181 3,169 12 245 0 245
2022-12-07 7.27 -0.95% 1.18% 3,037 3,355 -318 255 228 27
2022-12-06 7.34 -2.00% 1.26% 2,743 4,144 -1,401 126 225 -99
2022-12-05 7.49 -0.13% 1.66% 4,133 4,653 -520 492 266 226
2022-12-02 7.50 0.54% 1.90% 5,377 4,543 834 233 359 -126
2022-12-01 7.46 -1.45% 2.25% 5,605 6,240 -634 378 125 253
2022-11-30 7.57 -1.43% 4.42% 12,187 11,457 729 2,329 1,424 905
2022-11-29 7.68 6.22% 4.36% 11,428 9,352 2,076 2,410 1,529 881
2022-11-28 7.23 -0.41% 1.72% 4,778 4,395 383 771 349 422
2022-11-25 7.26 3.13% 2.94% 8,321 6,053 2,268 1,541 198 1,343
2022-11-24 7.04 2.62% 2.85% 6,920 6,053 868 1,063 619 443
2022-11-23 6.86 -1.15% 1.56% 3,378 3,783 -405 323 112 212
2022-11-22 6.94 -5.83% 3.40% 6,546 9,620 -3,074 1,287 2,063 -776
2022-11-21 7.37 -1.60% 1.64% 4,141 4,381 -240 488 311 177
2022-11-18 7.49 -3.10% 2.24% 4,846 6,800 -1,954 422 558 -136
2022-11-17 7.73 1.31% 2.51% 6,830 6,453 377 786 317 469
2022-11-16 7.63 -3.78% 3.08% 7,001 9,198 -2,197 1,633 407 1,226
2022-11-15 7.93 -1.49% 4.40% 10,463 13,310 -2,846 2,141 1,498 643
2022-11-14 8.05 4.01% 6.38% 16,475 16,005 469 5,780 3,676 2,104
2022-11-11 7.74 4.45% 4.17% 11,893 9,806 2,087 2,010 696 1,314
2022-11-10 7.41 2.21% 2.15% 6,929 4,628 2,301 934 0 934
2022-11-09 7.25 1.26% 1.65% 5,297 3,680 1,617 1,302 151 1,151
2022-11-08 7.16 -0.28% 0.77% 1,939 2,114 -176 143 0 143
2022-11-07 7.18 0.42% 0.84% 2,286 2,357 -72 125 0 125
2022-11-04 7.15 0.99% 0.95% 2,892 2,457 435 248 101 147
2022-11-03 7.08 -0.56% 0.86% 2,054 2,638 -584 105 204 -99
2022-11-02 7.12 -0.42% 1.14% 2,519 3,551 -1,031 104 303 -199
2022-11-01 7.15 -0.28% 1.51% 3,584 4,019 -435 383 543 -160
2022-10-31 7.17 3.76% 1.95% 5,351 3,927 1,424 932 0 932
2022-10-28 6.91 -3.76% 1.23% 3,008 3,274 -266 217 0 217
2022-10-26 7.18 3.31% 1.68% 5,175 3,084 2,092 843 126 716
2022-10-25 6.95 -0.57% 1.07% 2,566 2,756 -190 156 0 156
2022-10-24 6.99 -2.92% 1.66% 3,785 4,180 -395 464 0 464
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图