|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 28.34 | 1.58% | 1.25% | 8,701 | 5,220 | 3,481 | 2,819 | 326 | 2,493 |
| 2022-12-30 | 27.90 | -0.61% | 0.67% | 2,972 | 4,377 | -1,405 | 415 | 776 | -361 |
| 2022-12-29 | 28.07 | 1.41% | 0.88% | 4,859 | 5,052 | -193 | 732 | 177 | 555 |
| 2022-12-28 | 27.68 | -0.47% | 0.54% | 2,467 | 3,628 | -1,160 | 0 | 230 | -230 |
| 2022-12-27 | 27.81 | -0.07% | 1.11% | 5,200 | 7,022 | -1,822 | 683 | 1,053 | -369 |
| 2022-12-26 | 27.83 | 1.13% | 0.96% | 5,096 | 5,462 | -366 | 258 | 351 | -93 |
| 2022-12-23 | 27.52 | 1.10% | 0.84% | 5,017 | 3,862 | 1,155 | 480 | 101 | 378 |
| 2022-12-22 | 27.22 | -2.26% | 1.17% | 5,101 | 7,664 | -2,563 | 1,479 | 1,412 | 67 |
| 2022-12-21 | 27.85 | 0.76% | 1.01% | 4,633 | 6,103 | -1,470 | 843 | 308 | 535 |
| 2022-12-20 | 27.64 | -3.59% | 1.52% | 6,910 | 9,102 | -2,192 | 1,194 | 1,613 | -419 |
| 2022-12-19 | 28.67 | -5.07% | 2.81% | 9,714 | 17,625 | -7,910 | 2,037 | 4,904 | -2,867 |
| 2022-12-16 | 30.20 | 5.56% | 4.54% | 29,131 | 17,967 | 11,164 | 10,236 | 4,079 | 6,157 |
| 2022-12-15 | 28.61 | 0.92% | 1.00% | 5,875 | 4,833 | 1,042 | 462 | 132 | 330 |
| 2022-12-14 | 28.35 | -2.34% | 1.29% | 5,981 | 7,576 | -1,594 | 822 | 705 | 116 |
| 2022-12-13 | 29.03 | -0.92% | 1.30% | 6,316 | 7,637 | -1,322 | 408 | 359 | 49 |
| 2022-12-12 | 29.30 | 1.60% | 1.99% | 11,597 | 9,865 | 1,732 | 1,855 | 958 | 897 |
| 2022-12-09 | 28.84 | -0.72% | 1.25% | 6,298 | 7,594 | -1,296 | 707 | 715 | -8 |
| 2022-12-08 | 29.05 | 0.55% | 1.86% | 10,259 | 9,321 | 938 | 1,054 | 432 | 622 |
| 2022-12-07 | 28.89 | 1.73% | 1.78% | 11,072 | 8,095 | 2,977 | 1,570 | 569 | 1,002 |
| 2022-12-06 | 28.40 | -1.22% | 1.96% | 11,027 | 10,008 | 1,019 | 2,149 | 1,751 | 398 |
| 2022-12-05 | 28.75 | 3.42% | 2.95% | 17,295 | 12,456 | 4,840 | 3,806 | 1,993 | 1,813 |
| 2022-12-02 | 27.80 | -0.50% | 0.75% | 4,134 | 4,874 | -740 | 0 | 534 | -534 |
| 2022-12-01 | 27.94 | 0.43% | 1.65% | 9,069 | 9,037 | 32 | 1,344 | 1,331 | 13 |
| 2022-11-30 | 27.82 | -0.86% | 1.46% | 8,138 | 7,734 | 404 | 1,240 | 957 | 283 |
| 2022-11-29 | 28.06 | 4.04% | 2.52% | 15,375 | 10,632 | 4,743 | 5,165 | 1,769 | 3,396 |
| 2022-11-28 | 26.97 | -0.33% | 0.99% | 4,987 | 5,324 | -337 | 519 | 547 | -29 |
| 2022-11-25 | 27.06 | -0.88% | 0.88% | 5,050 | 4,724 | 326 | 1,175 | 280 | 895 |
| 2022-11-24 | 27.30 | 0.70% | 0.74% | 4,030 | 3,931 | 100 | 390 | 126 | 264 |
| 2022-11-23 | 27.11 | -1.63% | 1.31% | 5,698 | 7,507 | -1,809 | 451 | 626 | -176 |
| 2022-11-22 | 27.56 | -2.68% | 1.75% | 8,280 | 10,261 | -1,981 | 1,153 | 1,382 | -229 |
| 2022-11-21 | 28.32 | -0.35% | 1.54% | 7,767 | 8,777 | -1,010 | 1,044 | 1,544 | -500 |
| 2022-11-18 | 28.42 | 1.50% | 2.92% | 16,328 | 14,306 | 2,022 | 3,575 | 2,026 | 1,549 |
| 2022-11-17 | 28.00 | 1.60% | 1.61% | 9,351 | 6,805 | 2,546 | 1,646 | 555 | 1,091 |
| 2022-11-16 | 27.56 | -1.32% | 1.14% | 5,910 | 6,956 | -1,045 | 765 | 607 | 158 |
| 2022-11-15 | 27.93 | 1.05% | 1.92% | 11,336 | 9,159 | 2,177 | 1,339 | 1,322 | 18 |
| 2022-11-14 | 27.64 | 3.17% | 2.56% | 15,113 | 10,264 | 4,849 | 3,964 | 1,103 | 2,861 |
| 2022-11-11 | 26.79 | -1.72% | 2.03% | 10,354 | 9,756 | 598 | 1,649 | 751 | 898 |
| 2022-11-10 | 27.26 | -0.07% | 1.14% | 6,937 | 5,656 | 1,280 | 1,048 | 435 | 612 |
| 2022-11-09 | 27.28 | 1.83% | 1.88% | 9,509 | 9,521 | -12 | 632 | 209 | 423 |
| 2022-11-08 | 26.79 | -1.76% | 1.36% | 6,172 | 8,093 | -1,921 | 1,276 | 980 | 297 |
| 2022-11-07 | 27.27 | 1.00% | 1.76% | 9,089 | 8,979 | 111 | 3,770 | 1,811 | 1,959 |
| 2022-11-04 | 27.00 | 1.81% | 1.62% | 8,273 | 8,014 | 259 | 1,057 | 498 | 560 |
| 2022-11-03 | 26.52 | -0.97% | 1.11% | 5,473 | 6,385 | -912 | 888 | 536 | 353 |
| 2022-11-02 | 26.78 | 0.60% | 2.48% | 13,170 | 10,934 | 2,236 | 2,321 | 1,482 | 840 |
| 2022-11-01 | 26.62 | 1.60% | 1.61% | 8,314 | 7,335 | 979 | 965 | 554 | 412 |
| 2022-10-31 | 26.20 | 1.16% | 0.92% | 5,243 | 3,990 | 1,254 | 699 | 358 | 341 |
| 2022-10-28 | 25.90 | -1.60% | 0.89% | 3,904 | 5,704 | -1,799 | 280 | 373 | -93 |
| 2022-10-27 | 26.32 | 0.57% | 1.11% | 6,553 | 4,616 | 1,937 | 919 | 0 | 919 |
| 2022-10-26 | 26.17 | 3.64% | 1.48% | 9,233 | 4,832 | 4,401 | 955 | 0 | 955 |
| 2022-10-25 | 25.25 | -1.52% | 0.88% | 4,078 | 4,707 | -630 | 356 | 260 | 97 |
