|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.61 | 1.95% | 0.62% | 1,317 | 655 | 662 | 0 | 0 | 0 |
| 2022-12-29 | 2.56 | -1.54% | 1.01% | 1,604 | 1,749 | -145 | 135 | 532 | -397 |
| 2022-12-28 | 2.60 | -1.52% | 0.83% | 956 | 1,659 | -703 | 104 | 408 | -305 |
| 2022-12-27 | 2.64 | 1.54% | 1.00% | 1,453 | 1,490 | -37 | 0 | 0 | 0 |
| 2022-12-23 | 2.60 | -0.38% | 0.56% | 715 | 1,014 | -299 | 0 | 0 | 0 |
| 2022-12-22 | 2.61 | -2.25% | 0.93% | 1,096 | 1,838 | -742 | 0 | 161 | -161 |
| 2022-12-21 | 2.67 | -1.11% | 0.85% | 796 | 1,691 | -895 | 0 | 273 | -273 |
| 2022-12-20 | 2.70 | -0.74% | 0.68% | 663 | 1,602 | -939 | 0 | 136 | -136 |
| 2022-12-19 | 2.72 | -4.23% | 1.48% | 1,321 | 3,329 | -2,008 | 0 | 454 | -454 |
| 2022-12-16 | 2.84 | 1.07% | 1.47% | 2,844 | 2,129 | 715 | 688 | 280 | 408 |
| 2022-12-14 | 2.81 | -3.44% | 1.70% | 1,596 | 4,197 | -2,601 | 101 | 400 | -299 |
| 2022-12-13 | 2.91 | 1.39% | 1.98% | 2,901 | 3,239 | -338 | 398 | 126 | 272 |
| 2022-12-12 | 2.87 | 3.99% | 5.30% | 9,079 | 6,476 | 2,603 | 2,452 | 1,014 | 1,438 |
| 2022-12-09 | 2.76 | -0.72% | 1.52% | 2,114 | 2,554 | -440 | 726 | 153 | 573 |
| 2022-12-08 | 2.78 | -0.36% | 0.71% | 1,010 | 1,204 | -194 | 266 | 144 | 122 |
| 2022-12-07 | 2.79 | -1.76% | 1.12% | 1,393 | 2,495 | -1,103 | 173 | 604 | -432 |
| 2022-12-06 | 2.84 | -1.39% | 1.06% | 1,370 | 2,250 | -880 | 0 | 526 | -526 |
| 2022-12-05 | 2.88 | 2.13% | 1.31% | 2,637 | 1,936 | 701 | 1,143 | 117 | 1,026 |
| 2022-12-02 | 2.82 | -0.35% | 0.69% | 1,020 | 1,140 | -120 | 0 | 0 | 0 |
| 2022-12-01 | 2.83 | -1.05% | 1.06% | 1,688 | 2,063 | -376 | 182 | 610 | -428 |
| 2022-11-30 | 2.86 | 0.35% | 1.42% | 2,266 | 2,201 | 64 | 117 | 285 | -168 |
| 2022-11-29 | 2.85 | 2.89% | 1.62% | 3,062 | 1,826 | 1,236 | 518 | 169 | 349 |
| 2022-11-28 | 2.77 | -1.42% | 0.84% | 1,330 | 1,203 | 126 | 105 | 285 | -180 |
| 2022-11-25 | 2.81 | 1.44% | 1.20% | 2,210 | 1,436 | 774 | 281 | 107 | 174 |
| 2022-11-24 | 2.77 | 0.36% | 0.88% | 1,437 | 1,229 | 208 | 0 | 0 | 0 |
| 2022-11-18 | 2.76 | -1.78% | 0.80% | 815 | 1,961 | -1,146 | 0 | 291 | -291 |
| 2022-11-17 | 2.81 | -0.35% | 0.94% | 1,334 | 1,726 | -392 | 179 | 0 | 179 |
| 2022-11-16 | 2.82 | -1.05% | 0.81% | 1,012 | 1,846 | -834 | 0 | 137 | -137 |
| 2022-11-15 | 2.85 | 0.35% | 0.96% | 1,897 | 1,278 | 619 | 129 | 0 | 129 |
| 2022-11-11 | 2.84 | 2.53% | 1.63% | 3,250 | 1,904 | 1,347 | 772 | 216 | 556 |
| 2022-11-10 | 2.77 | 1.09% | 0.98% | 2,048 | 1,149 | 899 | 634 | 0 | 634 |
| 2022-11-09 | 2.74 | 1.11% | 0.78% | 1,346 | 1,132 | 214 | 313 | 114 | 199 |
| 2022-11-08 | 2.71 | 0.37% | 0.79% | 1,400 | 1,345 | 55 | 221 | 381 | -160 |
| 2022-11-07 | 2.70 | 1.89% | 0.99% | 1,775 | 1,314 | 460 | 0 | 0 | 0 |
| 2022-11-04 | 2.65 | 1.53% | 0.91% | 1,747 | 1,064 | 683 | 129 | 106 | 23 |
| 2022-11-03 | 2.61 | 1.56% | 0.96% | 1,564 | 1,522 | 42 | 106 | 0 | 106 |
| 2022-11-02 | 2.57 | 1.18% | 0.89% | 1,556 | 1,179 | 378 | 0 | 118 | -118 |
| 2022-11-01 | 2.54 | 1.20% | 1.11% | 1,571 | 1,731 | -159 | 0 | 0 | 0 |
| 2022-10-31 | 2.51 | -6.34% | 2.29% | 2,637 | 4,147 | -1,511 | 133 | 689 | -557 |
| 2022-10-28 | 2.68 | -3.94% | 1.22% | 994 | 3,142 | -2,148 | 0 | 326 | -326 |
| 2022-10-27 | 2.79 | -0.36% | 0.77% | 1,232 | 1,386 | -154 | 0 | 127 | -127 |
| 2022-10-26 | 2.80 | 0.72% | 1.01% | 1,604 | 1,556 | 48 | 113 | 0 | 113 |
| 2022-10-25 | 2.78 | 1.09% | 0.92% | 1,514 | 1,248 | 266 | 102 | 0 | 102 |
| 2022-10-24 | 2.75 | -1.79% | 1.10% | 1,080 | 2,447 | -1,368 | 0 | 532 | -532 |
| 2022-10-21 | 2.80 | 0.36% | 0.96% | 1,638 | 1,530 | 108 | 170 | 0 | 170 |
| 2022-10-20 | 2.79 | -0.71% | 0.98% | 1,356 | 2,171 | -815 | 0 | 669 | -669 |
| 2022-10-19 | 2.81 | -0.35% | 1.41% | 2,768 | 2,321 | 447 | 796 | 142 | 655 |
| 2022-10-17 | 2.82 | 0.36% | 0.76% | 1,428 | 1,329 | 98 | 229 | 0 | 229 |
| 2022-10-14 | 2.81 | 0.72% | 0.97% | 1,348 | 2,228 | -880 | 0 | 392 | -392 |
| 2022-10-13 | 2.79 | 0.72% | 1.23% | 2,497 | 1,823 | 675 | 833 | 141 | 692 |
|
