|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.72 | 3.51% | 3.92% | 4,330 | 3,372 | 959 | 382 | 104 | 278 |
| 2022-12-30 | 9.39 | -0.53% | 2.56% | 2,487 | 2,549 | -62 | 327 | 0 | 327 |
| 2022-12-29 | 9.44 | 2.94% | 6.39% | 5,579 | 6,003 | -424 | 500 | 381 | 119 |
| 2022-12-28 | 9.17 | -0.54% | 1.59% | 1,412 | 1,710 | -298 | 105 | 0 | 105 |
| 2022-12-27 | 9.22 | -2.12% | 2.55% | 2,102 | 2,670 | -568 | 0 | 126 | -126 |
| 2022-12-26 | 9.42 | -3.19% | 2.32% | 2,023 | 2,620 | -598 | 0 | 0 | 0 |
| 2022-12-23 | 9.73 | -0.82% | 1.95% | 1,884 | 2,184 | -301 | 0 | 116 | -116 |
| 2022-12-22 | 9.81 | -3.44% | 2.42% | 2,072 | 3,110 | -1,037 | 0 | 307 | -307 |
| 2022-12-21 | 10.16 | -0.39% | 1.86% | 1,912 | 2,022 | -110 | 0 | 0 | 0 |
| 2022-12-20 | 10.20 | -0.68% | 2.47% | 2,474 | 2,636 | -163 | 105 | 0 | 105 |
| 2022-12-19 | 10.27 | -5.69% | 3.95% | 3,426 | 4,388 | -962 | 224 | 0 | 224 |
| 2022-12-16 | 10.89 | 2.74% | 4.03% | 5,302 | 3,510 | 1,792 | 272 | 0 | 272 |
| 2022-12-15 | 10.60 | -0.66% | 2.82% | 2,679 | 3,517 | -838 | 0 | 100 | -100 |
| 2022-12-14 | 10.67 | -3.87% | 4.24% | 4,115 | 5,746 | -1,631 | 364 | 475 | -111 |
| 2022-12-13 | 11.10 | 0.45% | 5.43% | 6,086 | 5,600 | 486 | 622 | 482 | 140 |
| 2022-12-12 | 11.05 | 2.89% | 6.77% | 8,519 | 6,055 | 2,465 | 910 | 228 | 681 |
| 2022-12-09 | 10.74 | 0.66% | 3.94% | 4,365 | 4,028 | 337 | 465 | 0 | 465 |
| 2022-12-08 | 10.67 | 0.47% | 4.77% | 5,152 | 5,036 | 116 | 236 | 0 | 236 |
| 2022-12-07 | 10.62 | 6.20% | 6.86% | 9,394 | 4,980 | 4,414 | 1,256 | 0 | 1,256 |
| 2022-12-06 | 10.00 | -3.57% | 3.39% | 2,975 | 4,325 | -1,350 | 137 | 106 | 31 |
| 2022-12-05 | 10.37 | 2.07% | 4.02% | 4,401 | 3,955 | 446 | 128 | 240 | -112 |
| 2022-12-02 | 10.16 | 0.59% | 1.84% | 2,284 | 1,885 | 399 | 0 | 0 | 0 |
| 2022-12-01 | 10.10 | -0.69% | 2.60% | 2,168 | 3,225 | -1,057 | 0 | 0 | 0 |
| 2022-11-30 | 10.17 | -1.83% | 2.57% | 2,505 | 3,033 | -528 | 0 | 113 | -113 |
| 2022-11-29 | 10.36 | 2.98% | 2.99% | 3,644 | 2,483 | 1,161 | 0 | 0 | 0 |
| 2022-11-28 | 10.06 | -1.18% | 2.90% | 2,536 | 3,046 | -510 | 0 | 0 | 0 |
| 2022-11-25 | 10.18 | -1.26% | 2.40% | 2,550 | 2,191 | 358 | 130 | 0 | 130 |
| 2022-11-24 | 10.31 | 0.88% | 2.38% | 2,613 | 2,707 | -95 | 0 | 0 | 0 |
| 2022-11-23 | 10.22 | -3.04% | 4.05% | 3,813 | 3,998 | -185 | 536 | 133 | 403 |
| 2022-11-22 | 10.54 | -4.18% | 5.34% | 4,878 | 5,616 | -737 | 173 | 0 | 173 |
| 2022-11-21 | 11.00 | 0.73% | 5.50% | 5,723 | 5,977 | -255 | 742 | 311 | 431 |
| 2022-11-18 | 10.92 | 3.31% | 7.04% | 8,560 | 6,418 | 2,142 | 1,498 | 672 | 826 |
| 2022-11-17 | 10.57 | 1.63% | 3.77% | 3,784 | 3,868 | -84 | 113 | 0 | 113 |
| 2022-11-16 | 10.40 | -0.29% | 3.92% | 3,854 | 4,632 | -778 | 327 | 308 | 19 |
| 2022-11-15 | 10.43 | 0.48% | 4.23% | 4,501 | 4,467 | 34 | 412 | 255 | 157 |
| 2022-11-14 | 10.38 | 3.59% | 4.99% | 5,962 | 3,993 | 1,969 | 702 | 264 | 438 |
| 2022-11-11 | 10.02 | -0.30% | 4.71% | 5,059 | 4,467 | 593 | 626 | 0 | 626 |
| 2022-11-10 | 10.05 | -0.59% | 3.38% | 3,458 | 3,853 | -394 | 124 | 125 | -1 |
| 2022-11-09 | 10.11 | 2.54% | 3.78% | 4,726 | 3,186 | 1,540 | 478 | 0 | 478 |
| 2022-11-08 | 9.86 | -0.30% | 1.41% | 1,408 | 1,678 | -270 | 0 | 130 | -130 |
| 2022-11-07 | 9.89 | -0.20% | 2.21% | 2,208 | 2,530 | -323 | 233 | 0 | 233 |
| 2022-11-04 | 9.91 | 0.61% | 2.37% | 2,413 | 2,467 | -54 | 106 | 139 | -33 |
| 2022-11-03 | 9.85 | 0.20% | 3.00% | 3,263 | 2,599 | 665 | 425 | 0 | 425 |
| 2022-11-01 | 9.83 | 0.10% | 3.48% | 3,017 | 3,606 | -588 | 121 | 0 | 121 |
| 2022-10-31 | 9.82 | 3.15% | 2.03% | 2,256 | 1,751 | 506 | 0 | 0 | 0 |
| 2022-10-28 | 9.52 | -2.96% | 1.65% | 1,431 | 1,807 | -376 | 0 | 0 | 0 |
| 2022-10-27 | 9.81 | 2.72% | 2.25% | 2,481 | 1,871 | 610 | 0 | 0 | 0 |
| 2022-10-26 | 9.55 | 4.60% | 2.22% | 2,307 | 1,787 | 520 | 101 | 0 | 101 |
| 2022-10-25 | 9.13 | -2.77% | 2.49% | 1,711 | 2,787 | -1,076 | 125 | 112 | 13 |
| 2022-10-24 | 9.39 | -5.15% | 2.63% | 2,478 | 2,686 | -208 | 0 | 0 | 0 |
