|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.90 | -2.39% | 1.20% | 17,355 | 17,294 | 61 | 5,667 | 5,470 | 196 |
| 2022-12-30 | 5.02 | 0.20% | 0.72% | 11,487 | 10,561 | 926 | 2,598 | 2,831 | -233 |
| 2022-12-29 | 5.01 | -1.18% | 0.78% | 10,592 | 13,364 | -2,772 | 3,220 | 2,967 | 254 |
| 2022-12-28 | 5.07 | -2.12% | 0.91% | 12,428 | 16,379 | -3,951 | 2,118 | 2,581 | -463 |
| 2022-12-26 | 5.18 | 3.81% | 2.45% | 43,438 | 30,863 | 12,575 | 22,917 | 13,297 | 9,620 |
| 2022-12-23 | 4.99 | 1.84% | 1.02% | 18,693 | 12,201 | 6,492 | 7,434 | 2,165 | 5,269 |
| 2022-12-22 | 4.90 | 1.87% | 1.23% | 18,770 | 16,151 | 2,620 | 5,910 | 3,408 | 2,502 |
| 2022-12-21 | 4.81 | 1.05% | 0.74% | 11,566 | 10,777 | 788 | 2,642 | 2,820 | -178 |
| 2022-12-20 | 4.76 | -1.65% | 0.85% | 11,168 | 12,270 | -1,102 | 2,303 | 1,745 | 558 |
| 2022-12-19 | 4.84 | -2.42% | 1.20% | 16,234 | 16,513 | -278 | 3,758 | 3,646 | 113 |
| 2022-12-16 | 4.96 | -0.20% | 1.42% | 19,921 | 20,770 | -849 | 6,553 | 6,523 | 30 |
| 2022-12-15 | 4.97 | -4.05% | 2.03% | 30,580 | 31,872 | -1,292 | 14,374 | 15,406 | -1,031 |
| 2022-12-14 | 5.18 | 1.97% | 2.14% | 31,887 | 27,883 | 4,004 | 11,730 | 7,306 | 4,424 |
| 2022-12-13 | 5.08 | 2.42% | 2.71% | 43,015 | 35,487 | 7,528 | 17,405 | 12,203 | 5,202 |
| 2022-12-12 | 4.96 | 0.81% | 1.69% | 26,492 | 21,062 | 5,431 | 9,620 | 6,380 | 3,240 |
| 2022-12-09 | 4.92 | -1.40% | 1.73% | 25,749 | 21,979 | 3,770 | 7,877 | 8,672 | -795 |
| 2022-12-08 | 4.99 | -1.58% | 2.71% | 35,811 | 37,911 | -2,100 | 15,695 | 18,114 | -2,420 |
| 2022-12-07 | 5.07 | 6.96% | 4.43% | 70,368 | 50,386 | 19,982 | 45,636 | 29,312 | 16,323 |
| 2022-12-06 | 4.74 | 2.82% | 2.16% | 32,914 | 25,733 | 7,181 | 13,536 | 10,043 | 3,493 |
| 2022-12-05 | 4.61 | 7.21% | 2.30% | 39,547 | 20,856 | 18,691 | 17,039 | 6,136 | 10,902 |
| 2022-12-02 | 4.30 | 1.42% | 0.58% | 8,695 | 7,974 | 722 | 2,423 | 1,527 | 895 |
| 2022-12-01 | 4.24 | 1.19% | 1.13% | 17,069 | 13,973 | 3,096 | 8,344 | 4,552 | 3,792 |
| 2022-11-30 | 4.19 | -0.48% | 0.66% | 7,666 | 9,818 | -2,152 | 2,269 | 1,557 | 712 |
| 2022-11-29 | 4.21 | 3.69% | 1.07% | 16,016 | 9,829 | 6,186 | 4,700 | 673 | 4,027 |
| 2022-11-28 | 4.06 | -0.73% | 0.74% | 9,670 | 8,456 | 1,214 | 2,879 | 795 | 2,084 |
| 2022-11-25 | 4.09 | 0.49% | 0.33% | 4,231 | 5,549 | -1,318 | 247 | 778 | -530 |
| 2022-11-24 | 4.07 | 0.99% | 0.42% | 6,113 | 5,068 | 1,045 | 1,427 | 742 | 685 |
| 2022-11-23 | 4.03 | -1.71% | 0.56% | 5,676 | 8,941 | -3,265 | 769 | 1,645 | -876 |
| 2022-11-22 | 4.10 | 0.49% | 0.50% | 7,300 | 6,437 | 863 | 1,330 | 1,699 | -368 |
| 2022-11-21 | 4.08 | -4.45% | 1.08% | 13,044 | 13,782 | -738 | 4,597 | 5,100 | -503 |
| 2022-11-18 | 4.27 | -3.39% | 0.88% | 9,416 | 14,282 | -4,867 | 1,581 | 4,017 | -2,437 |
| 2022-11-16 | 4.42 | 2.79% | 1.53% | 21,945 | 16,070 | 5,875 | 8,573 | 4,501 | 4,072 |
| 2022-11-15 | 4.30 | 0.70% | 0.77% | 9,444 | 11,292 | -1,848 | 1,989 | 1,641 | 348 |
| 2022-11-14 | 4.27 | -2.29% | 0.90% | 11,921 | 12,359 | -438 | 3,324 | 2,502 | 822 |
| 2022-11-11 | 4.37 | -2.02% | 2.21% | 27,518 | 27,724 | -206 | 9,939 | 11,115 | -1,177 |
| 2022-11-10 | 4.46 | 3.72% | 1.26% | 19,636 | 12,496 | 7,140 | 6,295 | 2,173 | 4,123 |
| 2022-11-09 | 4.30 | 2.14% | 0.79% | 11,736 | 9,366 | 2,370 | 4,142 | 2,459 | 1,683 |
| 2022-11-08 | 4.21 | -1.41% | 0.63% | 6,044 | 10,575 | -4,531 | 877 | 2,809 | -1,932 |
| 2022-11-07 | 4.27 | -1.16% | 0.93% | 10,739 | 12,828 | -2,089 | 3,755 | 2,476 | 1,278 |
| 2022-11-04 | 4.32 | 5.11% | 1.58% | 26,685 | 15,191 | 11,493 | 11,752 | 3,697 | 8,055 |
| 2022-11-03 | 4.11 | -0.96% | 0.73% | 8,711 | 10,542 | -1,831 | 2,012 | 1,636 | 376 |
| 2022-11-02 | 4.15 | 0.48% | 1.39% | 18,199 | 14,852 | 3,347 | 4,474 | 2,324 | 2,150 |
| 2022-11-01 | 4.13 | 7.27% | 1.13% | 16,057 | 11,228 | 4,830 | 4,151 | 1,112 | 3,040 |
| 2022-10-31 | 3.85 | -4.70% | 0.95% | 10,023 | 11,555 | -1,532 | 1,675 | 1,701 | -26 |
| 2022-10-28 | 4.04 | -3.81% | 0.68% | 7,525 | 9,805 | -2,281 | 1,257 | 1,551 | -294 |
| 2022-10-27 | 4.20 | 2.44% | 1.45% | 21,354 | 14,456 | 6,898 | 6,538 | 2,337 | 4,201 |
| 2022-10-26 | 4.10 | -2.38% | 0.89% | 10,215 | 12,936 | -2,721 | 2,170 | 3,486 | -1,316 |
| 2022-10-25 | 4.20 | -3.23% | 1.59% | 18,204 | 21,027 | -2,823 | 3,687 | 6,236 | -2,549 |
| 2022-10-24 | 4.34 | -2.03% | 1.38% | 16,576 | 18,087 | -1,511 | 3,630 | 3,549 | 82 |
| 2022-10-21 | 4.43 | 2.07% | 1.60% | 22,227 | 18,570 | 3,657 | 5,958 | 5,060 | 898 |
|
