|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.19 | 1.14% | 0.42% | 4,354 | 3,140 | 1,214 | 624 | 150 | 474 |
| 2022-12-29 | 6.12 | -0.97% | 0.31% | 1,936 | 3,780 | -1,844 | 125 | 491 | -366 |
| 2022-12-28 | 6.18 | -0.64% | 0.28% | 2,435 | 2,801 | -366 | 350 | 578 | -227 |
| 2022-12-26 | 6.22 | 0.97% | 0.26% | 2,767 | 2,048 | 719 | 425 | 209 | 217 |
| 2022-12-23 | 6.16 | 0.16% | 0.28% | 2,717 | 2,378 | 340 | 0 | 108 | -108 |
| 2022-12-22 | 6.15 | -2.38% | 0.49% | 3,047 | 5,718 | -2,672 | 111 | 1,579 | -1,468 |
| 2022-12-21 | 6.30 | 0.80% | 0.40% | 3,745 | 2,867 | 878 | 577 | 189 | 389 |
| 2022-12-20 | 6.25 | 0.32% | 0.29% | 2,757 | 2,139 | 618 | 141 | 0 | 141 |
| 2022-12-19 | 6.23 | -2.35% | 0.57% | 4,007 | 5,949 | -1,942 | 126 | 1,412 | -1,285 |
| 2022-12-16 | 6.38 | -0.16% | 0.45% | 3,469 | 4,671 | -1,203 | 357 | 427 | -69 |
| 2022-12-15 | 6.39 | 0.47% | 0.31% | 2,812 | 2,577 | 234 | 245 | 0 | 245 |
| 2022-12-14 | 6.36 | -0.93% | 0.53% | 3,760 | 5,467 | -1,706 | 705 | 1,237 | -532 |
| 2022-12-12 | 6.42 | -2.13% | 0.80% | 4,813 | 8,221 | -3,408 | 356 | 2,157 | -1,801 |
| 2022-12-09 | 6.56 | 0.77% | 0.67% | 6,239 | 5,188 | 1,051 | 1,977 | 872 | 1,105 |
| 2022-12-08 | 6.51 | -0.46% | 0.48% | 3,387 | 4,888 | -1,501 | 605 | 759 | -153 |
| 2022-12-07 | 6.54 | -0.91% | 0.58% | 3,929 | 5,668 | -1,739 | 341 | 609 | -268 |
| 2022-12-06 | 6.60 | -0.30% | 0.74% | 5,826 | 7,378 | -1,552 | 1,222 | 2,325 | -1,104 |
| 2022-12-05 | 6.62 | 1.69% | 1.16% | 10,949 | 8,445 | 2,503 | 3,347 | 1,468 | 1,879 |
| 2022-12-02 | 6.51 | 0.31% | 0.48% | 4,257 | 4,800 | -542 | 841 | 713 | 128 |
| 2022-12-01 | 6.49 | 0.78% | 0.74% | 7,359 | 5,574 | 1,785 | 2,284 | 968 | 1,316 |
| 2022-11-30 | 6.44 | -1.08% | 0.59% | 4,097 | 6,104 | -2,006 | 899 | 1,012 | -113 |
| 2022-11-29 | 6.51 | 2.36% | 0.66% | 6,892 | 3,888 | 3,004 | 1,390 | 116 | 1,274 |
| 2022-11-28 | 6.36 | -1.40% | 0.48% | 3,315 | 4,656 | -1,342 | 301 | 400 | -99 |
| 2022-11-25 | 6.45 | 0.31% | 0.47% | 4,449 | 4,163 | 286 | 423 | 260 | 164 |
| 2022-11-24 | 6.43 | -0.46% | 0.36% | 2,624 | 4,007 | -1,382 | 102 | 323 | -221 |
| 2022-11-22 | 6.46 | -0.15% | 0.52% | 4,004 | 4,854 | -849 | 373 | 1,115 | -742 |
| 2022-11-21 | 6.47 | -0.92% | 0.48% | 3,951 | 4,646 | -695 | 508 | 1,078 | -571 |
| 2022-11-18 | 6.53 | -0.46% | 0.57% | 3,836 | 5,899 | -2,063 | 466 | 1,468 | -1,002 |
| 2022-11-16 | 6.56 | -0.76% | 0.69% | 4,215 | 8,004 | -3,789 | 512 | 1,314 | -803 |
| 2022-11-15 | 6.61 | 2.01% | 0.78% | 8,625 | 5,280 | 3,345 | 2,446 | 227 | 2,219 |
| 2022-11-14 | 6.48 | -1.37% | 0.76% | 5,398 | 7,444 | -2,046 | 707 | 746 | -40 |
| 2022-11-11 | 6.57 | 0.92% | 0.95% | 7,832 | 7,656 | 177 | 1,037 | 635 | 402 |
| 2022-11-10 | 6.51 | -1.66% | 0.90% | 5,134 | 9,807 | -4,673 | 716 | 2,390 | -1,673 |
| 2022-11-09 | 6.62 | -0.90% | 0.90% | 5,795 | 9,143 | -3,347 | 681 | 223 | 458 |
| 2022-11-08 | 6.68 | 0.91% | 1.80% | 14,770 | 13,876 | 894 | 4,508 | 3,028 | 1,479 |
| 2022-11-07 | 6.62 | 4.75% | 2.51% | 20,452 | 18,157 | 2,295 | 7,451 | 4,700 | 2,751 |
| 2022-11-04 | 6.32 | 2.43% | 0.90% | 9,116 | 4,924 | 4,191 | 1,596 | 216 | 1,381 |
| 2022-11-03 | 6.17 | -0.16% | 0.45% | 3,426 | 3,813 | -387 | 126 | 329 | -203 |
| 2022-11-02 | 6.18 | 0.32% | 0.56% | 4,844 | 4,267 | 577 | 700 | 412 | 288 |
| 2022-11-01 | 6.16 | 2.50% | 0.57% | 6,098 | 2,676 | 3,422 | 312 | 0 | 312 |
| 2022-10-31 | 6.01 | -1.15% | 0.70% | 5,140 | 5,523 | -383 | 347 | 1,020 | -673 |
| 2022-10-28 | 6.08 | -2.88% | 0.72% | 4,430 | 7,279 | -2,849 | 388 | 1,058 | -669 |
| 2022-10-27 | 6.26 | 0.16% | 0.40% | 3,695 | 3,192 | 503 | 352 | 0 | 352 |
| 2022-10-26 | 6.25 | 0.81% | 0.50% | 4,677 | 3,633 | 1,044 | 582 | 191 | 391 |
| 2022-10-25 | 6.20 | 0.65% | 0.54% | 5,003 | 4,103 | 900 | 520 | 103 | 417 |
| 2022-10-24 | 6.16 | -1.28% | 0.60% | 4,100 | 5,651 | -1,551 | 125 | 507 | -382 |
| 2022-10-21 | 6.24 | -0.48% | 0.38% | 2,864 | 3,855 | -991 | 297 | 284 | 13 |
| 2022-10-20 | 6.27 | -0.79% | 0.59% | 4,632 | 5,323 | -691 | 550 | 682 | -132 |
| 2022-10-19 | 6.32 | -1.40% | 0.40% | 3,019 | 3,904 | -884 | 511 | 615 | -103 |
| 2022-10-18 | 6.41 | -0.47% | 0.42% | 2,497 | 4,776 | -2,279 | 0 | 642 | -642 |
|
