|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.91 | 1.45% | 0.39% | 2,077 | 998 | 1,079 | 123 | 0 | 123 |
| 2022-12-30 | 4.84 | 0.21% | 0.25% | 1,029 | 1,068 | -39 | 0 | 213 | -213 |
| 2022-12-29 | 4.83 | -0.82% | 0.17% | 531 | 933 | -402 | 0 | 0 | 0 |
| 2022-12-28 | 4.87 | 0.41% | 0.26% | 1,030 | 1,021 | 9 | 0 | 0 | 0 |
| 2022-12-26 | 4.85 | 1.25% | 0.30% | 1,257 | 902 | 354 | 0 | 0 | 0 |
| 2022-12-23 | 4.79 | 0.21% | 0.29% | 1,228 | 894 | 334 | 0 | 110 | -110 |
| 2022-12-22 | 4.78 | -1.04% | 0.32% | 946 | 1,490 | -544 | 0 | 0 | 0 |
| 2022-12-21 | 4.83 | -0.82% | 0.33% | 1,080 | 1,458 | -377 | 0 | 112 | -112 |
| 2022-12-20 | 4.87 | 0.21% | 0.31% | 1,282 | 751 | 530 | 0 | 0 | 0 |
| 2022-12-19 | 4.86 | -2.80% | 0.71% | 2,125 | 3,101 | -976 | 0 | 659 | -659 |
| 2022-12-16 | 5.00 | -1.38% | 0.57% | 1,429 | 2,693 | -1,264 | 110 | 319 | -210 |
| 2022-12-15 | 5.07 | 0.60% | 0.35% | 1,398 | 1,248 | 149 | 0 | 0 | 0 |
| 2022-12-14 | 5.04 | -0.40% | 0.49% | 1,355 | 2,399 | -1,044 | 110 | 0 | 110 |
| 2022-12-13 | 5.06 | -0.39% | 0.47% | 1,539 | 2,147 | -608 | 0 | 164 | -164 |
| 2022-12-12 | 5.08 | -1.17% | 0.78% | 1,985 | 3,706 | -1,720 | 312 | 743 | -431 |
| 2022-12-09 | 5.14 | -0.96% | 0.95% | 2,521 | 4,015 | -1,494 | 315 | 136 | 179 |
| 2022-12-08 | 5.19 | -1.89% | 0.86% | 1,976 | 4,205 | -2,229 | 115 | 411 | -295 |
| 2022-12-07 | 5.29 | -1.86% | 1.27% | 3,439 | 5,666 | -2,227 | 477 | 878 | -400 |
| 2022-12-06 | 5.39 | -1.28% | 1.82% | 4,976 | 7,147 | -2,171 | 539 | 907 | -369 |
| 2022-12-05 | 5.46 | 5.00% | 2.75% | 10,819 | 7,910 | 2,909 | 3,153 | 871 | 2,282 |
| 2022-12-02 | 5.20 | -0.19% | 0.49% | 1,343 | 2,302 | -958 | 0 | 270 | -270 |
| 2022-12-01 | 5.21 | 0.39% | 0.68% | 2,632 | 2,276 | 355 | 140 | 0 | 140 |
| 2022-11-30 | 5.19 | -0.76% | 0.82% | 2,879 | 3,422 | -543 | 741 | 446 | 295 |
| 2022-11-29 | 5.23 | 0.97% | 0.97% | 3,927 | 3,393 | 534 | 446 | 183 | 263 |
| 2022-11-28 | 5.18 | 0.39% | 0.76% | 2,575 | 2,405 | 171 | 0 | 0 | 0 |
| 2022-11-25 | 5.16 | 0.39% | 0.41% | 1,710 | 1,471 | 239 | 104 | 0 | 104 |
| 2022-11-24 | 5.14 | -1.53% | 0.60% | 1,677 | 2,807 | -1,130 | 0 | 121 | -121 |
| 2022-11-23 | 5.22 | 2.35% | 0.97% | 3,999 | 2,406 | 1,593 | 366 | 256 | 109 |
| 2022-11-22 | 5.10 | -0.78% | 0.62% | 1,630 | 2,503 | -873 | 0 | 0 | 0 |
| 2022-11-21 | 5.14 | -0.77% | 0.46% | 1,679 | 1,450 | 229 | 143 | 0 | 143 |
| 2022-11-18 | 5.18 | 0.39% | 0.73% | 2,629 | 2,452 | 177 | 361 | 171 | 190 |
| 2022-11-17 | 5.16 | -0.19% | 0.58% | 2,054 | 2,169 | -115 | 0 | 0 | 0 |
| 2022-11-16 | 5.17 | -0.77% | 0.63% | 1,916 | 2,944 | -1,028 | 0 | 303 | -303 |
| 2022-11-15 | 5.21 | 2.56% | 1.04% | 4,481 | 2,614 | 1,867 | 740 | 0 | 740 |
| 2022-11-14 | 5.08 | -0.39% | 0.60% | 2,139 | 2,247 | -107 | 0 | 472 | -472 |
| 2022-11-11 | 5.10 | 0.59% | 0.67% | 2,672 | 2,087 | 585 | 118 | 109 | 9 |
| 2022-11-09 | 5.07 | -0.78% | 0.39% | 1,232 | 1,656 | -424 | 0 | 0 | 0 |
| 2022-11-07 | 5.11 | -0.39% | 0.54% | 1,651 | 2,278 | -627 | 129 | 180 | -51 |
| 2022-11-04 | 5.13 | 2.40% | 0.76% | 3,146 | 2,167 | 980 | 209 | 0 | 209 |
| 2022-11-03 | 5.01 | -0.20% | 0.32% | 1,208 | 1,129 | 79 | 0 | 0 | 0 |
| 2022-11-01 | 5.02 | 4.15% | 0.79% | 3,482 | 1,602 | 1,880 | 106 | 0 | 106 |
| 2022-10-31 | 4.82 | 1.69% | 0.48% | 1,960 | 1,352 | 608 | 0 | 0 | 0 |
| 2022-10-28 | 4.74 | -4.44% | 0.66% | 1,806 | 2,705 | -899 | 0 | 0 | 0 |
| 2022-10-27 | 4.96 | -0.40% | 0.51% | 1,654 | 1,849 | -195 | 102 | 0 | 102 |
| 2022-10-25 | 4.98 | -0.40% | 0.51% | 1,777 | 1,705 | 72 | 0 | 0 | 0 |
| 2022-10-24 | 5.00 | -1.57% | 0.60% | 1,759 | 2,598 | -839 | 115 | 139 | -24 |
| 2022-10-21 | 5.08 | 0.99% | 0.67% | 2,175 | 2,087 | 88 | 325 | 0 | 325 |
| 2022-10-20 | 5.03 | -0.20% | 0.47% | 1,635 | 1,721 | -85 | 0 | 0 | 0 |
| 2022-10-19 | 5.04 | -0.20% | 0.48% | 2,010 | 1,628 | 383 | 0 | 113 | -113 |
| 2022-10-18 | 5.05 | 0.60% | 0.46% | 1,601 | 1,509 | 92 | 0 | 0 | 0 |
|
