|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 2.20 | -1.79% | 0.98% | 10,526 | 10,320 | 206 | 4,141 | 5,978 | -1,837 |
| 2022-12-29 | 2.24 | 5.16% | 0.74% | 8,460 | 5,210 | 3,250 | 4,062 | 1,240 | 2,822 |
| 2022-12-28 | 2.13 | -0.47% | 0.52% | 5,551 | 5,538 | 13 | 1,693 | 902 | 791 |
| 2022-12-27 | 2.14 | -1.38% | 0.61% | 5,585 | 7,315 | -1,730 | 1,462 | 910 | 553 |
| 2022-12-26 | 2.17 | -0.46% | 0.44% | 3,833 | 5,543 | -1,709 | 742 | 385 | 356 |
| 2022-12-22 | 2.18 | -3.96% | 0.79% | 5,906 | 10,084 | -4,178 | 1,175 | 2,530 | -1,354 |
| 2022-12-21 | 2.27 | -1.73% | 0.50% | 4,343 | 6,724 | -2,381 | 738 | 1,180 | -442 |
| 2022-12-20 | 2.31 | 1.32% | 0.82% | 9,383 | 7,228 | 2,155 | 1,962 | 888 | 1,074 |
| 2022-12-19 | 2.28 | -4.20% | 0.86% | 7,358 | 10,062 | -2,705 | 1,585 | 2,643 | -1,058 |
| 2022-12-16 | 2.38 | 1.28% | 0.95% | 12,830 | 7,908 | 4,922 | 3,646 | 1,132 | 2,514 |
| 2022-12-15 | 2.35 | 2.17% | 1.07% | 11,747 | 10,307 | 1,440 | 3,604 | 1,919 | 1,685 |
| 2022-12-14 | 2.30 | -4.56% | 1.45% | 12,468 | 16,814 | -4,346 | 3,427 | 5,815 | -2,389 |
| 2022-12-13 | 2.41 | -1.23% | 1.28% | 11,288 | 14,012 | -2,724 | 2,752 | 4,691 | -1,939 |
| 2022-12-12 | 2.44 | 2.95% | 1.69% | 22,212 | 12,941 | 9,271 | 8,096 | 5,868 | 2,228 |
| 2022-12-08 | 2.37 | -4.82% | 1.99% | 15,269 | 23,702 | -8,433 | 3,943 | 6,463 | -2,520 |
| 2022-12-07 | 2.49 | 2.47% | 1.69% | 21,154 | 14,637 | 6,517 | 9,124 | 2,794 | 6,330 |
| 2022-12-06 | 2.43 | -5.08% | 2.13% | 18,572 | 25,430 | -6,858 | 5,338 | 11,275 | -5,937 |
| 2022-12-05 | 2.56 | 2.81% | 2.68% | 32,540 | 26,149 | 6,390 | 15,501 | 9,850 | 5,651 |
| 2022-12-02 | 2.49 | -2.73% | 2.85% | 29,244 | 29,591 | -347 | 11,723 | 10,177 | 1,546 |
| 2022-12-01 | 2.56 | -4.83% | 4.77% | 50,922 | 57,742 | -6,820 | 29,042 | 42,581 | -13,539 |
| 2022-11-30 | 2.69 | 5.08% | 1.41% | 15,813 | 19,481 | -3,668 | 14,846 | 14,515 | 331 |
| 2022-11-29 | 2.56 | 4.92% | 2.33% | 27,896 | 22,282 | 5,615 | 15,899 | 14,762 | 1,136 |
| 2022-11-28 | 2.44 | 5.17% | 2.63% | 28,087 | 24,500 | 3,588 | 14,620 | 15,551 | -932 |
| 2022-11-25 | 2.32 | 4.98% | 2.20% | 28,127 | 17,001 | 11,125 | 11,560 | 6,773 | 4,787 |
| 2022-11-24 | 2.21 | 5.24% | 1.72% | 18,873 | 14,161 | 4,712 | 8,675 | 4,447 | 4,229 |
| 2022-11-23 | 2.10 | -3.23% | 1.47% | 13,349 | 13,756 | -407 | 4,896 | 4,064 | 832 |
| 2022-11-22 | 2.17 | -2.25% | 2.65% | 21,808 | 26,565 | -4,757 | 8,926 | 10,879 | -1,953 |
| 2022-11-21 | 2.22 | 5.21% | 1.57% | 21,405 | 9,981 | 11,424 | 10,347 | 2,803 | 7,544 |
| 2022-11-18 | 2.11 | 3.43% | 2.22% | 24,320 | 14,146 | 10,174 | 9,823 | 5,508 | 4,315 |
| 2022-11-17 | 2.04 | 5.15% | 1.78% | 19,890 | 10,391 | 9,499 | 8,684 | 2,540 | 6,144 |
| 2022-11-16 | 1.94 | -0.51% | 0.70% | 7,126 | 6,357 | 769 | 1,560 | 1,763 | -203 |
| 2022-11-15 | 1.95 | 1.56% | 1.01% | 10,259 | 8,374 | 1,884 | 3,497 | 1,683 | 1,815 |
| 2022-11-14 | 1.92 | 1.05% | 1.07% | 9,613 | 7,992 | 1,621 | 2,416 | 1,279 | 1,137 |
| 2022-11-11 | 1.90 | -3.06% | 2.33% | 19,542 | 20,892 | -1,350 | 7,451 | 6,519 | 932 |
| 2022-11-10 | 1.96 | 4.81% | 1.04% | 10,143 | 6,976 | 3,167 | 4,776 | 2,656 | 2,120 |
| 2022-11-09 | 1.87 | 1.63% | 1.13% | 10,898 | 11,009 | -110 | 3,761 | 2,952 | 808 |
| 2022-11-07 | 1.84 | 0.55% | 0.98% | 7,209 | 11,505 | -4,295 | 2,198 | 2,457 | -260 |
| 2022-11-04 | 1.83 | -0.54% | 0.88% | 6,487 | 11,214 | -4,727 | 1,759 | 1,871 | -112 |
| 2022-11-03 | 1.84 | -1.08% | 0.28% | 2,597 | 2,989 | -392 | 426 | 263 | 163 |
| 2022-11-01 | 1.86 | 1.64% | 0.31% | 3,261 | 2,663 | 598 | 104 | 292 | -188 |
| 2022-10-31 | 1.83 | -4.69% | 0.52% | 3,817 | 4,356 | -539 | 573 | 455 | 118 |
| 2022-10-28 | 1.92 | -2.54% | 0.31% | 2,212 | 4,346 | -2,134 | 146 | 874 | -729 |
| 2022-10-27 | 1.97 | 1.03% | 0.31% | 3,079 | 2,736 | 344 | 551 | 0 | 551 |
| 2022-10-26 | 1.95 | 2.09% | 0.31% | 3,635 | 2,550 | 1,085 | 588 | 244 | 343 |
| 2022-10-25 | 1.91 | -1.04% | 0.33% | 2,737 | 3,424 | -688 | 314 | 122 | 192 |
| 2022-10-24 | 1.93 | -4.46% | 0.55% | 3,533 | 6,427 | -2,894 | 102 | 238 | -137 |
| 2022-10-21 | 2.02 | -1.94% | 0.48% | 4,126 | 5,785 | -1,659 | 551 | 630 | -78 |
| 2022-10-20 | 2.06 | 4.04% | 0.64% | 7,985 | 3,846 | 4,138 | 1,156 | 204 | 952 |
| 2022-10-19 | 1.98 | 3.13% | 0.65% | 6,615 | 5,517 | 1,098 | 877 | 858 | 18 |
| 2022-10-18 | 1.92 | -1.03% | 0.59% | 5,855 | 5,345 | 509 | 1,056 | 1,311 | -255 |
