|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.50 | 9.99% | 20.95% | 14,902 | 20,576 | -5,674 | 6,598 | 6,646 | -48 |
| 2022-12-30 | 15.91 | -1.00% | 19.72% | 15,686 | 15,901 | -214 | 3,245 | 1,304 | 1,941 |
| 2022-12-29 | 16.07 | 3.68% | 25.82% | 22,287 | 18,730 | 3,557 | 5,683 | 2,786 | 2,897 |
| 2022-12-28 | 15.50 | -1.65% | 17.39% | 13,782 | 13,766 | 16 | 3,154 | 1,499 | 1,656 |
| 2022-12-27 | 15.76 | 3.14% | 29.62% | 25,046 | 20,028 | 5,019 | 8,223 | 5,770 | 2,453 |
| 2022-12-26 | 15.28 | 10.01% | 13.37% | 8,213 | 12,895 | -4,682 | 5,532 | 5,638 | -106 |
| 2022-12-23 | 13.89 | -8.80% | 17.76% | 11,405 | 14,416 | -3,012 | 1,226 | 586 | 640 |
| 2022-12-22 | 15.23 | -2.87% | 15.72% | 11,306 | 12,934 | -1,628 | 882 | 1,573 | -691 |
| 2022-12-21 | 15.68 | 0.58% | 20.49% | 14,757 | 16,701 | -1,944 | 2,401 | 1,246 | 1,155 |
| 2022-12-20 | 15.59 | 3.38% | 23.86% | 18,242 | 18,190 | 52 | 3,306 | 3,579 | -273 |
| 2022-12-19 | 15.08 | 2.94% | 22.54% | 18,776 | 14,824 | 3,952 | 3,152 | 873 | 2,279 |
| 2022-12-16 | 14.65 | -4.75% | 24.18% | 15,380 | 19,969 | -4,589 | 4,208 | 5,521 | -1,313 |
| 2022-12-15 | 15.38 | 2.95% | 36.31% | 33,420 | 24,320 | 9,100 | 18,097 | 9,223 | 8,873 |
| 2022-12-14 | 14.94 | 10.01% | 25.94% | 12,852 | 26,303 | -13,451 | 8,459 | 13,357 | -4,897 |
| 2022-12-13 | 13.58 | -1.38% | 8.80% | 6,249 | 6,665 | -415 | 268 | 116 | 152 |
| 2022-12-12 | 13.77 | 1.92% | 9.79% | 8,044 | 6,475 | 1,569 | 655 | 108 | 546 |
| 2022-12-09 | 13.51 | 0.45% | 6.57% | 5,266 | 4,573 | 693 | 187 | 0 | 187 |
| 2022-12-08 | 13.45 | -2.54% | 7.15% | 4,397 | 6,304 | -1,907 | 464 | 249 | 215 |
| 2022-12-07 | 13.80 | -3.70% | 12.00% | 7,712 | 9,564 | -1,852 | 1,029 | 817 | 211 |
| 2022-12-06 | 14.33 | 7.02% | 20.12% | 16,929 | 11,575 | 5,354 | 2,672 | 531 | 2,141 |
| 2022-12-05 | 13.39 | 0.22% | 5.86% | 4,059 | 4,823 | -764 | 360 | 133 | 227 |
| 2022-12-02 | 13.36 | -1.04% | 6.30% | 4,266 | 5,234 | -968 | 419 | 0 | 419 |
| 2022-12-01 | 13.50 | -1.68% | 11.25% | 6,906 | 9,074 | -2,168 | 772 | 825 | -53 |
| 2022-11-30 | 13.73 | -0.58% | 12.99% | 9,461 | 9,996 | -535 | 931 | 788 | 143 |
| 2022-11-29 | 13.81 | 3.06% | 9.75% | 8,016 | 6,296 | 1,720 | 996 | 460 | 535 |
| 2022-11-28 | 13.40 | -1.54% | 7.43% | 5,496 | 5,333 | 163 | 648 | 152 | 496 |
| 2022-11-25 | 13.61 | -3.41% | 9.68% | 6,714 | 8,279 | -1,565 | 1,003 | 489 | 514 |
| 2022-11-24 | 14.09 | 1.22% | 11.61% | 8,095 | 8,062 | 33 | 1,444 | 663 | 781 |
| 2022-11-23 | 13.92 | -8.60% | 15.54% | 9,894 | 13,611 | -3,717 | 1,497 | 1,531 | -33 |
| 2022-11-22 | 15.23 | 2.42% | 18.50% | 15,831 | 12,073 | 3,757 | 2,861 | 678 | 2,183 |
| 2022-11-21 | 14.87 | 1.23% | 11.79% | 9,424 | 8,367 | 1,057 | 1,274 | 113 | 1,162 |
| 2022-11-18 | 14.69 | -4.30% | 17.63% | 11,676 | 15,180 | -3,505 | 1,502 | 934 | 568 |
| 2022-11-17 | 15.35 | -0.58% | 18.62% | 14,115 | 14,371 | -256 | 2,704 | 1,161 | 1,543 |
| 2022-11-16 | 15.44 | -7.66% | 23.80% | 16,580 | 20,130 | -3,551 | 3,098 | 2,974 | 123 |
| 2022-11-15 | 16.72 | 1.46% | 31.38% | 28,119 | 24,147 | 3,972 | 8,356 | 5,404 | 2,952 |
| 2022-11-14 | 16.48 | 3.91% | 32.27% | 26,156 | 24,559 | 1,597 | 6,236 | 7,389 | -1,153 |
| 2022-11-11 | 15.86 | 9.99% | 33.17% | 24,003 | 26,428 | -2,425 | 14,268 | 10,899 | 3,369 |
| 2022-11-10 | 14.42 | 1.41% | 31.38% | 23,123 | 21,804 | 1,319 | 8,057 | 7,280 | 777 |
| 2022-11-09 | 14.22 | 9.98% | 16.35% | 12,583 | 10,467 | 2,117 | 3,648 | 825 | 2,823 |
| 2022-11-08 | 12.93 | -1.90% | 8.65% | 5,368 | 6,564 | -1,196 | 502 | 451 | 50 |
| 2022-11-07 | 13.18 | -1.64% | 11.28% | 7,875 | 8,092 | -217 | 974 | 115 | 859 |
| 2022-11-04 | 13.40 | -0.81% | 15.70% | 9,846 | 11,207 | -1,362 | 1,159 | 360 | 799 |
| 2022-11-03 | 13.51 | 1.50% | 17.98% | 12,715 | 11,265 | 1,451 | 1,518 | 712 | 806 |
| 2022-11-02 | 13.31 | -6.47% | 22.51% | 14,694 | 17,310 | -2,616 | 1,246 | 903 | 343 |
| 2022-11-01 | 14.23 | -0.49% | 19.63% | 12,725 | 13,682 | -956 | 1,526 | 854 | 672 |
| 2022-10-31 | 14.30 | 4.69% | 22.85% | 16,884 | 15,089 | 1,796 | 2,942 | 819 | 2,123 |
| 2022-10-28 | 13.66 | 2.40% | 24.06% | 18,178 | 14,818 | 3,361 | 4,290 | 1,586 | 2,704 |
| 2022-10-27 | 13.34 | 2.54% | 21.14% | 14,692 | 12,762 | 1,929 | 2,199 | 790 | 1,408 |
| 2022-10-26 | 13.01 | 4.08% | 17.85% | 11,946 | 10,345 | 1,601 | 1,993 | 252 | 1,741 |
| 2022-10-25 | 12.50 | -9.94% | 19.40% | 11,637 | 13,626 | -1,989 | 1,331 | 1,999 | -667 |
|
