|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 21.55 | -1.42% | 2.80% | 25,558 | 29,346 | -3,788 | 7,145 | 11,611 | -4,466 |
| 2022-12-30 | 21.86 | -1.18% | 2.69% | 29,256 | 23,469 | 5,788 | 10,679 | 5,234 | 5,445 |
| 2022-12-29 | 22.12 | 1.19% | 4.57% | 48,674 | 41,870 | 6,804 | 26,752 | 17,148 | 9,604 |
| 2022-12-28 | 21.86 | 10.02% | 4.87% | 39,019 | 45,340 | -6,321 | 29,389 | 25,057 | 4,332 |
| 2022-12-27 | 19.87 | -2.55% | 1.79% | 14,202 | 17,766 | -3,564 | 4,056 | 5,123 | -1,066 |
| 2022-12-26 | 20.39 | 7.09% | 2.10% | 22,100 | 15,534 | 6,567 | 6,766 | 2,990 | 3,776 |
| 2022-12-23 | 19.04 | 0.21% | 0.71% | 6,524 | 6,965 | -441 | 585 | 494 | 91 |
| 2022-12-22 | 19.00 | 0.21% | 1.15% | 11,335 | 9,903 | 1,431 | 1,680 | 1,017 | 662 |
| 2022-12-21 | 18.96 | -0.26% | 1.44% | 11,756 | 13,231 | -1,475 | 3,810 | 5,402 | -1,592 |
| 2022-12-20 | 19.01 | -4.76% | 2.05% | 15,643 | 20,385 | -4,743 | 2,416 | 6,428 | -4,012 |
| 2022-12-19 | 19.96 | -9.93% | 3.47% | 32,604 | 34,243 | -1,638 | 11,470 | 15,793 | -4,323 |
| 2022-12-16 | 22.16 | 0.41% | 2.44% | 23,850 | 25,378 | -1,528 | 6,507 | 6,040 | 467 |
| 2022-12-15 | 22.07 | 5.10% | 3.18% | 36,525 | 25,606 | 10,918 | 17,029 | 4,561 | 12,467 |
| 2022-12-14 | 21.00 | -0.94% | 2.70% | 24,912 | 26,653 | -1,741 | 7,740 | 7,505 | 235 |
| 2022-12-13 | 21.20 | 3.87% | 2.68% | 26,519 | 21,997 | 4,522 | 11,685 | 4,139 | 7,545 |
| 2022-12-12 | 20.41 | 2.05% | 1.43% | 14,229 | 12,850 | 1,379 | 4,510 | 2,214 | 2,296 |
| 2022-12-09 | 20.00 | 0.45% | 0.94% | 8,784 | 8,992 | -208 | 1,618 | 706 | 912 |
| 2022-12-08 | 19.91 | -0.70% | 0.78% | 6,367 | 8,190 | -1,824 | 506 | 562 | -56 |
| 2022-12-07 | 20.05 | 2.04% | 1.13% | 12,676 | 8,882 | 3,795 | 3,053 | 578 | 2,475 |
| 2022-12-06 | 19.65 | -2.00% | 1.10% | 7,536 | 13,858 | -6,322 | 487 | 2,395 | -1,908 |
| 2022-12-05 | 20.05 | 0.50% | 1.09% | 10,008 | 10,772 | -764 | 2,183 | 1,579 | 604 |
| 2022-12-02 | 19.95 | -1.77% | 1.20% | 8,932 | 13,852 | -4,920 | 983 | 1,810 | -827 |
| 2022-12-01 | 20.31 | 0.05% | 0.99% | 8,276 | 10,751 | -2,475 | 1,556 | 2,064 | -508 |
| 2022-11-30 | 20.30 | -1.36% | 0.79% | 7,108 | 8,779 | -1,671 | 1,233 | 1,211 | 22 |
| 2022-11-29 | 20.58 | 1.93% | 0.86% | 9,002 | 7,620 | 1,382 | 1,492 | 981 | 511 |
| 2022-11-28 | 20.19 | -3.12% | 1.30% | 9,804 | 13,997 | -4,193 | 1,152 | 1,972 | -820 |
| 2022-11-25 | 20.84 | -1.37% | 1.05% | 8,400 | 12,015 | -3,615 | 879 | 3,522 | -2,643 |
| 2022-11-24 | 21.13 | 0.62% | 0.66% | 6,684 | 7,068 | -385 | 1,194 | 1,101 | 94 |
| 2022-11-23 | 21.00 | -1.78% | 1.17% | 11,453 | 10,701 | 752 | 2,483 | 2,117 | 366 |
| 2022-11-22 | 21.38 | -4.25% | 1.66% | 12,804 | 20,055 | -7,250 | 3,436 | 5,262 | -1,826 |
| 2022-11-21 | 22.33 | 2.24% | 2.14% | 24,111 | 20,314 | 3,796 | 8,577 | 2,650 | 5,928 |
| 2022-11-18 | 21.84 | 2.15% | 1.69% | 19,297 | 13,590 | 5,708 | 5,560 | 2,469 | 3,091 |
| 2022-11-17 | 21.38 | 0.19% | 1.33% | 12,956 | 12,940 | 16 | 1,602 | 939 | 663 |
| 2022-11-16 | 21.34 | -3.96% | 1.84% | 16,214 | 20,111 | -3,897 | 4,453 | 5,226 | -773 |
| 2022-11-15 | 22.22 | -1.07% | 2.20% | 20,314 | 26,932 | -6,618 | 4,190 | 10,777 | -6,587 |
| 2022-11-14 | 22.46 | 6.09% | 3.10% | 32,832 | 28,410 | 4,422 | 15,591 | 8,987 | 6,604 |
| 2022-11-11 | 21.17 | -1.12% | 3.81% | 43,306 | 32,052 | 11,253 | 20,990 | 10,619 | 10,371 |
| 2022-11-10 | 21.41 | 3.83% | 2.39% | 29,082 | 17,142 | 11,940 | 9,910 | 1,916 | 7,994 |
| 2022-11-09 | 20.62 | 0.98% | 1.01% | 11,030 | 8,707 | 2,324 | 1,825 | 770 | 1,055 |
| 2022-11-08 | 20.42 | 0.15% | 0.71% | 7,560 | 6,598 | 962 | 790 | 545 | 244 |
| 2022-11-07 | 20.39 | -1.16% | 1.04% | 9,246 | 10,170 | -923 | 633 | 1,359 | -726 |
| 2022-11-03 | 20.63 | -3.69% | 1.50% | 11,119 | 16,854 | -5,735 | 1,001 | 4,133 | -3,132 |
| 2022-11-02 | 21.42 | 3.38% | 2.22% | 22,159 | 19,198 | 2,961 | 4,683 | 2,228 | 2,455 |
| 2022-11-01 | 20.72 | 3.29% | 1.32% | 13,511 | 11,381 | 2,130 | 2,877 | 1,287 | 1,590 |
| 2022-10-31 | 20.06 | -1.23% | 1.01% | 8,645 | 10,588 | -1,943 | 793 | 2,027 | -1,234 |
| 2022-10-28 | 20.31 | -2.54% | 0.84% | 7,250 | 8,384 | -1,134 | 544 | 1,867 | -1,323 |
| 2022-10-27 | 20.84 | 1.36% | 1.13% | 12,756 | 9,417 | 3,340 | 3,027 | 923 | 2,104 |
| 2022-10-26 | 20.56 | 3.94% | 1.01% | 11,889 | 7,394 | 4,495 | 3,517 | 611 | 2,906 |
| 2022-10-25 | 19.78 | -2.47% | 0.84% | 8,200 | 7,839 | 361 | 896 | 470 | 426 |
| 2022-10-24 | 20.28 | -1.07% | 0.82% | 7,783 | 7,434 | 348 | 1,003 | 277 | 727 |
